Tour v456
GEV
GE VERNOVA INC
$900.28 -4.57%
$904.86 (+0.51%)🌙
as of 07/29 06:39 PM
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 23,249
Calls: 9,818 (42%)
Puts: 13,431 (58%)
Prior (07/28) 23,284
Calls: 11,894 (51%)
Puts: 11,390 (49%)
Current vs Prior -0.15%
Calls: -17.45% (Calls)
Puts: +17.92% (Puts)
Prior 7-Day Total 184,907
Calls: 79,541 (43%)
Puts: 105,366 (57%)
Prior 7-Day Average 26,415
Calls: 11,363 (43%)
Puts: 15,052 (57%)
Current vs Prior 7-Day Avg -11.99%
Calls: -13.60%
Puts: -10.77%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29) $120.00M
Calls: $35.92M (30%)
Puts: $84.08M (70%)
Prior (07/28) $106.70M
Calls: $44.59M (42%)
Puts: $62.11M (58%)
Current vs Prior +12.47%
Calls: -19.44%
Puts: +35.38%
Prior 7-Day Total $704.12M
Calls: $350.76M (50%)
Puts: $353.37M (50%)
Prior 7-Day Average $100.59M
Calls: $50.11M (50%)
Puts: $50.48M (50%)
Current vs Prior 7-Day Avg +19.30%
Calls: -28.32%
Puts: +66.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 1.37
Prior (07/28) 0.96
Current vs Prior +42.85%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg +1.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29) 114,763
Calls: 40,004 (35%)
Puts: 74,759 (65%)
Prior (07/28) 111,884
Calls: 38,846 (35%)
Puts: 73,038 (65%)
Current vs Prior +2.57%
Prior 7-Day Total 879,747
Calls: 351,074 (40%)
Puts: 528,673 (60%)
Prior 7-Day Average 125,678
Calls: 50,153 (40%)
Puts: 75,524 (60%)
Current vs Prior 7-Day Avg -8.68%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.92% | 8.63%12.95% | 18.16%
Prior 5.80% | 8.96%12.70% | 18.47%
Current vs Prior -15.21% | -3.76%+1.99% | -1.68%
Prior 7-Day Avg 6.28% | 9.70%14.28% | 19.54%
Current vs 7-Day Avg -21.63% | -11.10%-9.30% | -7.04%
Prior 7-Day Eod 5.80% | 8.96%12.70% | 18.47%
Current vs 7-Day Eod -15.21% | -3.76%+1.99% | -1.68%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.21% | 14.85%
Calls: 22.80% | 13.83%
Puts: 25.62% | 15.86%
Current vs 7-Day Avg +4.73% | +1.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($84.08M). Bearish P/C ratio of 1.37 indicates protective positioning. P/C ratio rising 43% - increased hedging/bearish positioning. Put-heavy open interest (74,759 puts vs 40,004 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 139 of results (avg 6.9%, best 4.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$740.00Aug 21165.50172.90$169.204.4%10.92--
$740.00Sep 4173.00180.80$176.904.4%20.87--
$725.00Sep 4185.40194.40$189.904.7%10.89--
$750.00Jul 31147.00155.00$151.005.3%40.981
$735.00Jul 31161.50171.00$166.255.7%10.98--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1055.00Aug 21160.70167.70$164.204.3%20.83--
$1060.00Aug 21165.50172.80$169.154.3%20.82127
$1050.00Aug 21156.40163.40$159.904.4%50.81207
$1005.00Aug 21120.40126.00$123.204.5%30.7417
$1070.00Aug 28177.00185.30$181.154.6%30.8125

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 199 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$760.00Jul 31136.10145.80$140.956.9%11.00--
$765.00Jul 31131.50141.00$136.257.0%10.99--
$735.00Jul 31161.50171.00$166.255.7%10.98--
$750.00Jul 31147.00155.00$151.005.3%40.981
$800.00Jul 3197.00104.90$100.957.8%540.985
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1012.50Jul 31108.20116.30$112.257.2%11.00--
$1017.50Jul 31113.10122.00$117.557.6%21.00--
$1020.00Jul 31116.00124.00$120.006.7%61.0030
$1025.00Jul 31121.00128.90$124.956.3%131.0035
$1027.50Jul 31123.00131.10$127.056.4%11.00--

Most actively traded options today. High liquidity = easy entry/exit. 545 active (total vol 13.2K, top 870)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$940.00Jul 315.108.50$6.8050.0%7010.2467
$930.00Aug 2141.0047.30$44.1514.3%5260.456
$950.00Jul 314.407.10$5.7547.0%2340.20139
$1000.00Jul 310.402.05$1.22135.2%1630.05188
$945.00Jul 314.408.50$6.4563.6%1560.2220
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$735.00Sep 48.0016.30$12.1568.3%8700.1335
$830.00Jul 311.003.20$2.10104.8%4830.0887
$800.00Jul 310.150.90$0.53141.5%2860.03868
$900.00Aug 2151.1057.00$54.0510.9%2850.47770
$895.00Jul 3114.7021.20$17.9536.2%2420.44135

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 128 strikes (avg 39.4%, max 108.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1035.00Jul 31Sep 4123.7%61.3%102.0%282
$1080.00Jul 31Sep 4120.4%61.6%95.6%28--
$1065.00Jul 31Sep 4113.3%61.4%84.4%2--
$1010.00Jul 31Sep 4109.6%60.9%79.8%3378
$1075.00Jul 31Aug 28105.7%61.9%70.7%34188
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$750.00Jul 31Sep 4125.4%60.1%108.6%442
$1080.00Jul 31Aug 14120.4%63.7%89.2%2--
$1010.00Jul 31Aug 28109.6%62.4%75.7%108
$1070.00Jul 31Aug 28102.0%61.8%65.1%525
$765.00Jul 31Sep 498.8%60.1%64.4%51.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 87.24, avg 4.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1040.00$1050.00Jul 31$0.27$9.73$0.2736.04$1040.27
$1020.00$1025.00Aug 14$0.20$4.80$0.2024.00$1020.20
$992.50$995.00Jul 31$0.12$2.38$0.1219.83$992.62
$970.00$972.50Jul 31$0.15$2.35$0.1515.67$970.15
$977.50$980.00Aug 7$0.15$2.35$0.1515.67$977.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$785.00$770.00Jul 31$0.17$14.83$0.1787.24$784.83
$815.00$810.00Jul 31$0.12$4.88$0.1240.67$814.88
$740.00$730.00Aug 21$0.25$9.75$0.2539.00$739.75
$765.00$760.00Jul 31$0.13$4.87$0.1337.46$764.87
$830.00$825.00Jul 31$0.15$4.85$0.1532.33$829.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 455 found (best R:R 32.33, avg 1.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$810.00$825.00Jul 31$14.55$14.55$0.4532.33$824.55
$760.00$765.00Jul 31$4.70$4.70$0.3015.67$764.70
$825.00$830.00Jul 31$4.60$4.60$0.4011.50$829.60
$855.00$860.00Jul 31$4.50$4.50$0.509.00$859.50
$830.00$835.00Jul 31$4.45$4.45$0.558.09$834.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1032.50Jul 31$7.20$7.20$0.3024.00$1032.80
$985.00$980.00Aug 7$4.80$4.80$0.2024.00$980.20
$1070.00$1060.00Aug 14$9.60$9.60$0.4024.00$1060.40
$955.00$950.00Jul 31$4.75$4.75$0.2519.00$950.25
$1020.00$1015.00Aug 14$4.75$4.75$0.2519.00$1015.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 129 found (avg debit $9.98, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Jul 31Aug 7$1.80120.4%71.3%
$1065.00Jul 31Aug 7$2.47113.3%70.8%
$1050.00Jul 31Aug 7$3.8295.6%71.0%
$1055.00Jul 31Aug 7$4.1795.9%73.9%
$1035.00Jul 31Aug 7$4.25123.7%74.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1080.00Jul 31Aug 7$0.95120.4%71.3%
$1060.00Jul 31Aug 7$1.7099.5%76.1%
$740.00Aug 14Aug 21$1.7565.7%60.5%
$750.00Jul 31Aug 7$2.53125.4%79.4%
$1050.00Jul 31Aug 7$3.0095.6%71.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 165 found (cheapest 4.62% of stock, avg 12.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$900.00Jul 31$21.50$20.10$41.60$858.40$941.604.62%
$895.00Jul 31$24.45$17.95$42.40$852.60$937.404.71%
$905.00Jul 31$19.95$22.80$42.75$862.25$947.754.75%
$910.00Jul 31$17.60$25.85$43.45$866.55$953.454.83%
$915.00Jul 31$15.45$28.35$43.80$871.20$958.804.87%
$890.00Jul 31$27.85$17.25$45.10$844.90$935.105.01%
$920.00Jul 31$13.65$31.55$45.20$874.80$965.205.02%
$885.00Jul 31$30.40$15.00$45.40$839.60$930.405.04%
$880.00Jul 31$33.45$12.15$45.60$834.40$925.605.07%
$925.00Jul 31$11.35$35.25$46.60$878.40$971.605.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 2.61% of stock, avg 9.03%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$925.00$880.00Jul 31$11.35$12.15$23.50$856.50$948.50
$920.00$880.00Jul 31$13.65$12.15$25.80$854.20$945.80
$925.00$885.00Jul 31$11.35$15.00$26.35$858.65$951.35
$915.00$880.00Jul 31$15.45$12.15$27.60$852.40$942.60
$920.00$885.00Jul 31$13.65$15.00$28.65$856.35$948.65
$925.00$890.00Jul 31$11.35$17.25$28.60$861.40$953.60
$925.00$895.00Jul 31$11.35$17.95$29.30$865.70$954.30
$910.00$880.00Jul 31$17.60$12.15$29.75$850.25$939.75
$915.00$885.00Jul 31$15.45$15.00$30.45$854.55$945.45
$920.00$890.00Jul 31$13.65$17.25$30.90$859.10$950.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 488 found (best R:R 74.00, avg credit $8.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
785/790810/825Jul 31$14.80$0.2074.00$775.20$824.80
770/785810/825Jul 31$14.72$0.2852.57$770.28$824.72
760/765810/825Jul 31$14.68$0.3245.88$750.32$824.68
805/810825/830Jul 31$4.88$0.1240.67$805.12$829.88
800/805855/860Jul 31$4.87$0.1337.46$800.13$859.87
815/820855/860Jul 31$4.87$0.1337.46$815.13$859.87
785/790825/830Jul 31$4.85$0.1532.33$785.15$829.85
800/805830/835Jul 31$4.82$0.1826.78$800.18$834.82
815/820830/835Jul 31$4.82$0.1826.78$815.18$834.82
770/775800/810Aug 14$9.57$0.4322.26$765.43$809.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 176 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1017.50$1020.00$1022.50Aug 21$0.05$2.4549.00
$915.00$925.00$935.00Aug 14$0.25$9.7539.00
$825.00$830.00$835.00Jul 31$0.15$4.8532.33
$910.00$915.00$920.00Aug 7$0.15$4.8532.33
$965.00$970.00$975.00Aug 14$0.15$4.8532.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$950.00$960.00$970.00Aug 21$0.05$9.95199.00
$900.00$910.00$920.00Aug 21$0.10$9.9099.00
$740.00$750.00$760.00Aug 21$0.13$9.8775.92
$825.00$830.00$835.00Jul 31$0.07$4.9370.43
$1050.00$1055.00$1060.00Aug 7$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 91 found (best net $-0.06, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$935.00$975.001:2Sep 4-$28.15$11.85
$1067.50$1080.001:2Aug 7-$1.12$11.38
$850.00$890.001:2Aug 14-$28.65$11.35
$1040.00$1050.001:2Jul 31-$0.06$9.94
$1030.00$1045.001:2Aug 14-$6.20$8.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$785.00$770.001:2Jul 31-$0.06$14.94
$780.00$760.001:2Aug 28-$8.75$11.25
$800.00$790.001:2Jul 31-$0.77$9.23
$760.00$750.001:2Jul 31-$1.10$8.90
$750.00$740.001:2Aug 14-$2.76$7.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 161 found (best yield 6.89%, avg 1.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$910.00Sep 4$62.000.521.1%6.89%7.97%1--
$910.00Aug 28$55.100.511.1%6.12%7.20%82
$925.00Sep 4$55.000.482.8%6.11%8.86%1--
$915.00Aug 28$53.100.501.6%5.90%7.53%2--
$930.00Sep 4$53.000.473.3%5.89%9.19%1--
$920.00Aug 28$51.500.492.2%5.72%7.91%62
$935.00Sep 4$51.000.463.9%5.66%9.52%1--
$910.00Aug 21$50.000.511.1%5.55%6.63%12015
$935.00Aug 28$44.700.453.9%4.97%8.82%2--
$920.00Aug 21$44.300.482.2%4.92%7.11%1175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,818
Total Puts 13,431
Put/Call Ratio 1.37
Net Difference -3,613

Prior's Put/Call Breakdown

Total Calls 11,894
Total Puts 11,390
Put/Call Ratio 0.96
Net Difference 504

Prior 7-Day Put/Call Summary

Total Calls 79,541
Total Puts 105,366
Average Put/Call Ratio 1.34
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All