Tour v452
GEV
GE VERNOVA INC
$943.38 -5.34%
$945.82 (+0.26%)🌙
as of 07/28 06:38 PM
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 23,284
Calls: 11,894 (51%)
Puts: 11,390 (49%)
Prior (07/27) 25,029
Calls: 10,820 (43%)
Puts: 14,209 (57%)
Current vs Prior -6.97%
Calls: +9.93% (Calls)
Puts: -19.84% (Puts)
Prior 7-Day Total 185,035
Calls: 78,634 (42%)
Puts: 106,401 (58%)
Prior 7-Day Average 26,433
Calls: 11,233 (42%)
Puts: 15,200 (58%)
Current vs Prior 7-Day Avg -11.92%
Calls: +5.88%
Puts: -25.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $106.70M
Calls: $44.59M (42%)
Puts: $62.11M (58%)
Prior (07/27) $108.75M
Calls: $64.37M (59%)
Puts: $44.38M (41%)
Current vs Prior -1.89%
Calls: -30.73%
Puts: +39.96%
Prior 7-Day Total $699.46M
Calls: $362.49M (52%)
Puts: $336.98M (48%)
Prior 7-Day Average $99.92M
Calls: $51.78M (52%)
Puts: $48.14M (48%)
Current vs Prior 7-Day Avg +6.78%
Calls: -13.90%
Puts: +29.02%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.96
Prior (07/27) 1.31
Current vs Prior -27.08%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -30.03%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/28) 111,884
Calls: 38,846 (35%)
Puts: 73,038 (65%)
Prior (07/27) 94,146
Calls: 39,143 (42%)
Puts: 55,003 (58%)
Current vs Prior +18.84%
Prior 7-Day Total 881,267
Calls: 356,090 (40%)
Puts: 525,177 (60%)
Prior 7-Day Average 125,895
Calls: 50,870 (40%)
Puts: 75,025 (60%)
Current vs Prior 7-Day Avg -11.13%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.80% | 8.96%12.70% | 18.47%
Prior 6.37% | 9.37%12.81% | 18.73%
Current vs Prior -8.85% | -4.32%-0.86% | -1.38%
Prior 7-Day Avg 6.91% | 10.20%12.56% | 19.40%
Current vs 7-Day Avg -16.07% | -12.13%+1.11% | -4.81%
Prior 7-Day Eod 6.37% | 9.37%12.81% | 18.73%
Current vs 7-Day Eod -8.85% | -4.32%-0.86% | -1.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 24.76% | 14.95%
Calls: 23.04% | 13.74%
Puts: 26.47% | 16.16%
Current vs 7-Day Avg +2.42% | +0.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio dropping 27% - sentiment shifting bullish. Put-heavy open interest (73,038 puts vs 38,846 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 116 of results (avg 6.9%, best 3.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$780.00Aug 21169.40177.00$173.204.4%100.9020
$800.00Aug 21152.40159.90$156.154.8%200.86--
$935.00Aug 744.5047.00$45.755.5%100.551
$800.00Aug 14147.00155.30$151.155.5%70.89--
$840.00Aug 21120.40127.30$123.855.6%140.794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1130.00Aug 21190.00196.80$193.403.5%20.8659
$1110.00Aug 21173.20180.20$176.704.0%20.84--
$1090.00Aug 21155.90162.80$159.354.3%80.80--
$1110.00Sep 4181.00189.10$185.054.4%10.77--
$1125.00Aug 7179.40187.60$183.504.5%40.93--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 182 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 31140.10149.00$144.556.2%11.00--
$820.00Jul 31120.80129.00$124.906.6%11.00--
$840.00Jul 31101.50109.90$105.707.9%50.94--
$850.00Jul 3192.5099.60$96.057.4%30.93--
$820.00Aug 7126.20134.00$130.106.0%10.90--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1125.00Jul 31177.00185.60$181.304.7%40.99--
$1110.00Jul 31162.80170.60$166.704.7%80.98--
$1105.00Jul 31157.00165.70$161.355.4%20.985
$1120.00Jul 31172.00181.80$176.905.5%10.98--
$1100.00Jul 31152.20161.60$156.906.0%30.9830

Most actively traded options today. High liquidity = easy entry/exit. 562 active (total vol 13.6K, top 396)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Aug 2112.0014.30$13.1517.5%3760.18809
$950.00Aug 733.7042.00$37.8521.9%3200.498
$950.00Aug 2151.6058.20$54.9012.0%2710.5172
$1000.00Aug 2132.3037.50$34.9014.9%2620.38560
$1000.00Aug 717.7022.60$20.1524.3%2260.3170
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Jul 310.201.55$0.88153.4%3960.0355
$900.00Aug 720.9025.50$23.2019.8%2780.32567
$930.00Jul 3117.2022.70$19.9527.6%2620.41324
$830.00Aug 73.8010.00$6.9089.9%2500.1218
$1000.00Aug 771.9079.10$75.509.5%2500.68383

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 126 strikes (avg 33.1%, max 87.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 31Aug 21102.6%61.6%66.6%21--
$1095.00Jul 31Aug 1499.8%62.4%60.0%547
$1130.00Jul 31Sep 490.4%60.1%50.4%4973
$1090.00Jul 31Sep 489.4%60.1%48.8%4870
$1070.00Jul 31Aug 2188.1%60.1%46.6%45185
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$780.00Jul 31Sep 4115.3%61.4%87.8%210
$755.00Jul 31Sep 4107.7%62.2%73.2%71
$800.00Jul 31Sep 4102.6%60.9%68.5%62876
$805.00Jul 31Aug 2899.4%62.3%59.4%2736
$775.00Jul 31Aug 2899.3%63.1%57.5%258

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 387 found (best R:R 40.67, avg 3.82)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1100.00$1105.00Aug 28$0.15$4.85$0.1532.33$1100.15
$1050.00$1060.00Aug 7$0.35$9.65$0.3527.57$1050.35
$1095.00$1100.00Aug 14$0.20$4.80$0.2024.00$1095.20
$1075.00$1077.50Jul 31$0.15$2.35$0.1515.67$1075.15
$990.00$992.50Aug 7$0.15$2.35$0.1515.67$990.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$795.00$790.00Jul 31$0.12$4.88$0.1240.67$794.88
$790.00$785.00Jul 31$0.13$4.87$0.1337.46$789.87
$845.00$840.00Jul 31$0.17$4.83$0.1728.41$844.83
$835.00$830.00Jul 31$0.18$4.82$0.1826.78$834.82
$840.00$835.00Aug 7$0.20$4.80$0.2024.00$839.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 482 found (best R:R 56.14, avg 1.79)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$800.00$820.00Jul 31$19.65$19.65$0.3556.14$819.65
$840.00$850.00Jul 31$9.65$9.65$0.3527.57$849.65
$820.00$840.00Jul 31$19.20$19.20$0.8024.00$839.20
$820.00$835.00Aug 7$13.60$13.60$1.409.71$833.60
$850.00$880.00Jul 31$26.85$26.85$3.158.52$876.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1065.00$1052.50Jul 31$12.00$12.00$0.5024.00$1053.00
$1010.00$1005.00Aug 7$4.80$4.80$0.2024.00$1005.20
$1015.00$1010.00Aug 21$4.75$4.75$0.2519.00$1010.25
$1090.00$1087.50Jul 31$2.35$2.35$0.1515.67$1087.65
$1085.00$1075.00Aug 7$9.35$9.35$0.6514.38$1075.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 128 found (avg debit $10.77, cheapest $1.90)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1130.00Jul 31Aug 7$2.0790.4%67.5%
$1125.00Jul 31Aug 7$2.9785.8%70.5%
$1095.00Jul 31Aug 7$3.3099.8%69.2%
$1100.00Jul 31Aug 7$3.4380.4%66.1%
$1105.00Jul 31Aug 7$3.7080.9%68.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$800.00Jul 31Aug 7$1.90102.6%67.7%
$790.00Jul 31Aug 7$2.0793.9%68.7%
$1115.00Jul 31Aug 7$2.1591.5%67.5%
$1125.00Jul 31Aug 7$2.2085.8%70.5%
$805.00Jul 31Aug 7$2.5899.4%68.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 5.43% of stock, avg 12.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$940.00Jul 31$27.20$24.05$51.25$888.75$991.255.43%
$945.00Jul 31$24.65$27.55$52.20$892.80$997.205.53%
$935.00Jul 31$30.35$22.20$52.55$882.45$987.555.57%
$950.00Jul 31$22.55$30.10$52.65$897.35$1002.655.58%
$955.00Jul 31$19.75$32.85$52.60$902.40$1007.605.58%
$930.00Jul 31$32.95$19.95$52.90$877.10$982.905.61%
$960.00Jul 31$18.45$35.70$54.15$905.85$1014.155.74%
$925.00Jul 31$35.85$18.90$54.75$870.25$979.755.80%
$965.00Jul 31$16.40$39.10$55.50$909.50$1020.505.88%
$970.00Jul 31$14.80$41.50$56.30$913.70$1026.305.97%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 3.52% of stock, avg 9.57%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$965.00$920.00Jul 31$16.40$16.85$33.25$886.75$998.25
$960.00$920.00Jul 31$18.45$16.85$35.30$884.70$995.30
$965.00$925.00Jul 31$16.40$18.90$35.30$889.70$1000.30
$965.00$930.00Jul 31$16.40$19.95$36.35$893.65$1001.35
$955.00$920.00Jul 31$19.75$16.85$36.60$883.40$991.60
$960.00$925.00Jul 31$18.45$18.90$37.35$887.65$997.35
$960.00$930.00Jul 31$18.45$19.95$38.40$891.60$998.40
$965.00$935.00Jul 31$16.40$22.20$38.60$896.40$1003.60
$955.00$925.00Jul 31$19.75$18.90$38.65$886.35$993.65
$950.00$920.00Jul 31$22.55$16.85$39.40$880.60$989.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 509 found (best R:R 99.00, avg credit $8.95)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
795/800820/840Jul 31$19.80$0.2099.00$780.20$839.80
840/850880/890Aug 21$9.90$0.1099.00$840.10$889.90
785/790800/820Jul 31$19.78$0.2289.91$770.22$819.78
790/795800/820Jul 31$19.77$0.2385.96$775.23$819.77
830/835840/850Jul 31$9.83$0.1757.82$825.17$849.83
785/790840/850Jul 31$9.78$0.2244.45$780.22$849.78
790/795840/850Jul 31$9.77$0.2342.48$785.23$849.77
790/800835/850Aug 14$14.65$0.3541.86$785.35$849.65
800/805835/840Aug 7$4.88$0.1240.67$800.12$839.88
805/810835/840Aug 7$4.87$0.1337.46$805.13$839.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 190 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$970.00$980.00$990.00Aug 21$0.15$9.8565.67
$960.00$965.00$970.00Aug 28$0.10$4.9049.00
$1010.00$1015.00$1020.00Aug 28$0.10$4.9049.00
$1020.00$1030.00$1040.00Aug 28$0.20$9.8049.00
$1010.00$1015.00$1020.00Sep 4$0.10$4.9049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$840.00$850.00$860.00Aug 21$0.10$9.9099.00
$920.00$925.00$930.00Sep 4$0.05$4.9599.00
$820.00$825.00$830.00Jul 31$0.07$4.9370.43
$950.00$955.00$960.00Jul 31$0.10$4.9049.00
$880.00$890.00$900.00Aug 21$0.20$9.8049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-16.70, 85 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$840.00$930.001:2Aug 28-$16.70$73.30
$850.00$905.001:2Aug 14-$31.45$23.55
$1040.00$1075.001:2Aug 28-$15.15$19.85
$845.00$895.001:2Aug 7-$30.90$19.10
$1060.00$1090.001:2Sep 4-$19.80$10.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$790.00$770.001:2Aug 14-$2.26$17.74
$770.00$755.001:2Jul 31-$0.32$14.68
$780.00$760.001:2Sep 4-$8.45$11.55
$770.00$755.001:2Aug 14-$3.78$11.22
$800.00$790.001:2Aug 14-$1.90$8.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 182 found (best yield 7.31%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$945.00Sep 4$69.000.530.2%7.31%7.49%1--
$950.00Aug 28$60.000.520.7%6.36%7.06%550
$975.00Sep 4$56.000.473.4%5.94%9.29%1--
$960.00Aug 28$55.000.491.8%5.83%7.59%1--
$980.00Sep 4$54.000.463.9%5.72%9.61%3--
$945.00Aug 21$53.800.520.2%5.70%5.87%2--
$965.00Aug 28$53.000.482.3%5.62%7.91%1--
$985.00Sep 4$52.000.454.4%5.51%9.92%2--
$950.00Aug 21$51.600.510.7%5.47%6.17%27172
$970.00Aug 28$51.000.472.8%5.41%8.23%24

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,894
Total Puts 11,390
Put/Call Ratio 0.96
Net Difference 504

Prior's Put/Call Breakdown

Total Calls 10,820
Total Puts 14,209
Put/Call Ratio 1.31
Net Difference -3,389

Prior 7-Day Put/Call Summary

Total Calls 78,634
Total Puts 106,401
Average Put/Call Ratio 1.37
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All