Tour v422
GEV
GE VERNOVA INC
$996.57 -1.79%
$990.00 (-0.66%)🌙
as of 07/27 06:35 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 25,029
Calls: 10,820 (43%)
Puts: 14,209 (57%)
Prior (07/24) 18,354
Calls: 6,409 (35%)
Puts: 11,945 (65%)
Current vs Prior +36.37%
Calls: +68.83% (Calls)
Puts: +18.95% (Puts)
Prior 7-Day Total 178,704
Calls: 74,113 (41%)
Puts: 104,591 (59%)
Prior 7-Day Average 25,529
Calls: 10,587 (41%)
Puts: 14,941 (59%)
Current vs Prior 7-Day Avg -1.96%
Calls: +2.20%
Puts: -4.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/27) $108.75M
Calls: $64.37M (59%)
Puts: $44.38M (41%)
Prior (07/24) $43.16M
Calls: $19.28M (45%)
Puts: $23.89M (55%)
Current vs Prior +151.94%
Calls: +233.92%
Puts: +85.79%
Prior 7-Day Total $673.36M
Calls: $330.09M (49%)
Puts: $343.27M (51%)
Prior 7-Day Average $96.19M
Calls: $47.16M (49%)
Puts: $49.04M (51%)
Current vs Prior 7-Day Avg +13.05%
Calls: +36.50%
Puts: -9.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 1.31
Prior (07/24) 1.86
Current vs Prior -29.54%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -10.19%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/27) 94,146
Calls: 39,143 (42%)
Puts: 55,003 (58%)
Prior (07/24) 96,896
Calls: 35,972 (37%)
Puts: 60,924 (63%)
Current vs Prior -2.84%
Prior 7-Day Total 881,932
Calls: 352,223 (40%)
Puts: 529,709 (60%)
Prior 7-Day Average 125,990
Calls: 50,317 (40%)
Puts: 75,672 (60%)
Current vs Prior 7-Day Avg -25.28%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.37% | 9.37%12.81% | 18.73%
Prior 6.90% | 9.88%13.20% | 18.87%
Current vs Prior -7.70% | -5.18%-2.93% | -0.73%
Prior 7-Day Avg 6.39% | 10.21%11.12% | 19.12%
Current vs 7-Day Avg -0.39% | -8.27%+15.23% | -2.03%
Prior 7-Day Eod 6.90% | 9.88%13.20% | 18.87%
Current vs 7-Day Eod -7.70% | -5.18%-2.93% | -0.73%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.31% | 15.05%
Calls: 23.28% | 13.65%
Puts: 27.32% | 16.46%
Current vs 7-Day Avg +0.21% | +0.19%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 152% vs prior. Bearish P/C ratio of 1.31 indicates protective positioning. P/C ratio dropping 30% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 92 of results (avg 7.5%, best 4.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 31193.70201.70$197.704.0%261.007
$820.00Aug 21184.50192.50$188.504.2%20.8921
$800.00Aug 21201.00210.00$205.504.4%100.91--
$800.00Aug 14198.00206.90$202.454.4%20.93--
$810.00Sep 4201.30210.50$205.904.5%20.87--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Jul 31194.00202.40$198.204.2%30.99--
$1150.00Aug 28168.00176.00$172.004.7%10.76--
$1140.00Sep 4165.00173.60$169.305.1%10.72--
$1150.00Aug 7154.00162.10$158.055.1%60.8830
$1100.00Aug 7111.60118.00$114.805.6%10.8060

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.67, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$800.00Jul 31193.70201.70$197.704.0%261.007
$830.00Jul 31163.50172.00$167.755.1%21.0011
$850.00Jul 31144.80152.70$148.755.3%41.005
$800.00Aug 14198.00206.90$202.454.4%20.93--
$830.00Aug 7168.10176.00$172.054.6%100.927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1195.00Jul 31194.00202.40$198.204.2%30.99--
$1150.00Jul 31149.00158.40$153.706.1%50.9640
$1115.00Jul 31116.00124.00$120.006.7%10.935
$1110.00Jul 31111.00119.90$115.457.7%10.9315
$1105.00Jul 31106.80115.80$111.308.1%10.92--

Most actively traded options today. High liquidity = easy entry/exit. 585 active (total vol 14.6K, top 544)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1020.00Jul 3118.0022.70$20.3523.1%2110.3962
$1100.00Aug 2122.0028.80$25.4026.8%2060.29711
$1150.00Jul 310.751.55$1.1569.6%2020.04199
$950.00Jul 3158.2064.70$61.4510.6%1920.7325
$1125.00Jul 310.302.60$1.45158.6%1880.0541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$900.00Jul 313.505.50$4.5044.4%5440.11552
$810.00Jul 310.000.70$0.35200.0%5390.0137
$800.00Jul 310.100.60$0.35142.9%5180.01860
$870.00Aug 76.3010.00$8.1545.4%3460.12196
$850.00Jul 310.301.65$0.98137.8%3070.03379

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 132 strikes (avg 25.3%, max 51.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$800.00Jul 31Aug 2193.4%63.9%46.2%367
$900.00Jul 31Sep 481.6%60.3%35.3%4--
$890.00Jul 31Sep 481.3%60.5%34.4%211
$920.00Jul 31Aug 2881.9%61.2%33.9%154
$965.00Jul 31Sep 478.5%58.7%33.8%354
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$820.00Jul 31Sep 493.9%61.9%51.8%9641
$835.00Jul 31Aug 2895.9%63.3%51.4%45157
$800.00Jul 31Sep 493.4%63.9%46.2%523863
$815.00Jul 31Aug 2893.8%64.5%45.3%2169
$825.00Jul 31Sep 488.3%61.9%42.7%2547

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 453 found (best R:R 40.67, avg 4.25)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1180.00$1185.00Jul 31$0.13$4.87$0.1337.46$1180.13
$1150.00$1160.00Jul 31$0.30$9.70$0.3032.33$1150.30
$1125.00$1130.00Aug 7$0.15$4.85$0.1532.33$1125.15
$1175.00$1180.00Jul 31$0.20$4.80$0.2024.00$1175.20
$1130.00$1135.00Aug 7$0.20$4.80$0.2024.00$1130.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$820.00$815.00Jul 31$0.12$4.88$0.1240.67$819.88
$855.00$850.00Jul 31$0.12$4.88$0.1240.67$854.88
$905.00$900.00Jul 31$0.15$4.85$0.1532.33$904.85
$835.00$830.00Aug 7$0.15$4.85$0.1532.33$834.85
$855.00$850.00Aug 7$0.15$4.85$0.1532.33$854.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 537 found (best R:R 89.00, avg 1.53)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$830.00$835.00Aug 7$4.80$4.80$0.2024.00$834.80
$830.00$850.00Jul 31$19.00$19.00$1.0019.00$849.00
$850.00$890.00Jul 31$37.80$37.80$2.2017.18$887.80
$800.00$815.00Aug 14$13.90$13.90$1.1012.64$813.90
$900.00$910.00Jul 31$8.95$8.95$1.058.52$908.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1195.00$1150.00Jul 31$44.50$44.50$0.5089.00$1150.50
$1100.00$1095.00Aug 7$4.85$4.85$0.1532.33$1095.15
$1150.00$1115.00Jul 31$33.70$33.70$1.3025.92$1116.30
$1070.00$1065.00Jul 31$4.60$4.60$0.4011.50$1065.40
$1075.00$1072.50Jul 31$2.30$2.30$0.2011.50$1072.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 132 found (avg debit $12.61, cheapest $1.53)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1195.00Aug 7Aug 14$2.3068.2%60.2%
$835.00Aug 7Aug 14$3.4073.4%65.4%
$1160.00Jul 31Aug 7$3.9376.0%64.5%
$830.00Jul 31Aug 7$4.3087.4%74.7%
$800.00Jul 31Aug 14$4.7593.4%64.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$805.00Aug 7Aug 14$1.5377.3%66.3%
$820.00Jul 31Aug 7$2.1393.9%72.3%
$810.00Jul 31Aug 7$2.1588.7%73.7%
$800.00Jul 31Aug 7$2.2093.4%77.6%
$825.00Jul 31Aug 7$2.5388.3%71.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 159 found (cheapest 6.12% of stock, avg 11.75%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1002.50Jul 31$27.60$33.40$61.00$941.50$1063.506.12%
$1000.00Jul 31$29.40$32.25$61.65$938.35$1061.656.19%
$1010.00Jul 31$24.65$37.15$61.80$948.20$1071.806.20%
$1005.00Jul 31$27.60$34.25$61.85$943.15$1066.856.21%
$1007.50Jul 31$25.55$36.40$61.95$945.55$1069.456.22%
$1012.50Jul 31$23.65$38.60$62.25$950.25$1074.756.25%
$992.50Jul 31$33.55$28.80$62.35$930.15$1054.856.26%
$1015.00Jul 31$22.60$39.80$62.40$952.60$1077.406.26%
$995.00Jul 31$32.00$30.55$62.55$932.45$1057.556.28%
$1017.50Jul 31$21.70$41.15$62.85$954.65$1080.356.31%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 4.98% of stock, avg 10.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1010.00$982.50Jul 31$24.65$25.00$49.65$932.85$1059.65
$1007.50$982.50Jul 31$25.55$25.00$50.55$931.95$1058.05
$1010.00$985.00Jul 31$24.65$27.10$51.75$933.25$1061.75
$1002.50$982.50Jul 31$27.60$25.00$52.60$929.90$1055.10
$1005.00$982.50Jul 31$27.60$25.00$52.60$929.90$1057.60
$1007.50$985.00Jul 31$25.55$27.10$52.65$932.35$1060.15
$1010.00$992.50Jul 31$24.65$28.80$53.45$939.05$1063.45
$1010.00$990.00Jul 31$24.65$28.95$53.60$936.40$1063.60
$1007.50$992.50Jul 31$25.55$28.80$54.35$938.15$1061.85
$1000.00$982.50Jul 31$29.40$25.00$54.40$928.10$1054.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 471 found (best R:R 49.00, avg credit $9.13)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
870/880930/940Aug 21$9.80$0.2049.00$870.20$939.80
880/890930/940Aug 21$9.80$0.2049.00$880.20$939.80
830/840890/900Aug 21$9.75$0.2539.00$830.25$899.75
830/835900/910Jul 31$9.65$0.3527.57$825.35$909.65
890/900930/940Aug 21$9.65$0.3527.57$890.35$939.65
810/815830/850Jul 31$19.28$0.7226.78$795.72$849.28
830/835850/890Jul 31$38.50$1.5025.67$796.50$888.50
875/880910/915Jul 31$4.80$0.2024.00$875.20$914.80
865/870955/960Aug 14$4.80$0.2024.00$865.20$959.80
815/820830/850Jul 31$19.12$0.8821.73$800.88$849.12

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 188 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$1175.00$1180.00$1185.00Jul 31$0.07$4.9370.43
$1175.00$1185.00$1195.00Aug 14$0.19$9.8151.63
$955.00$960.00$965.00Aug 14$0.10$4.9049.00
$1065.00$1070.00$1075.00Aug 21$0.10$4.9049.00
$880.00$890.00$900.00Sep 4$0.20$9.8049.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$845.00$850.00$855.00Aug 7$0.05$4.9599.00
$930.00$935.00$940.00Aug 7$0.05$4.9599.00
$915.00$920.00$925.00Aug 28$0.05$4.9599.00
$1010.00$1015.00$1020.00Sep 4$0.05$4.9599.00
$855.00$860.00$865.00Jul 31$0.09$4.9154.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 75 found (best net $-5.75, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$835.00$940.001:2Aug 14-$5.75$99.25
$1150.00$1185.001:2Aug 28-$10.10$24.90
$1170.00$1195.001:2Aug 7-$1.78$23.22
$1160.00$1180.001:2Aug 21-$9.70$10.30
$1150.00$1160.001:2Jul 31-$0.55$9.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1140.00$1060.001:2Sep 4-$55.40$24.60
$825.00$810.001:2Aug 14-$3.49$11.51
$810.00$800.001:2Jul 31-$0.35$9.65
$820.00$810.001:2Aug 7-$2.12$7.88
$815.00$810.001:2Jul 31-$0.07$4.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 170 found (best yield 6.72%, avg 2.21%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1000.00Aug 28$67.000.530.3%6.72%7.07%328
$1020.00Sep 4$65.000.492.4%6.52%8.87%2--
$1005.00Aug 28$64.000.520.8%6.42%7.27%62
$1025.00Sep 4$63.000.482.9%6.32%9.17%2--
$1010.00Aug 28$62.000.511.4%6.22%7.57%1--
$1000.00Aug 21$60.100.520.3%6.03%6.37%41561
$1015.00Aug 28$60.000.501.9%6.02%7.87%1--
$1035.00Sep 4$59.000.473.9%5.92%9.78%1--
$1005.00Aug 21$56.100.510.8%5.63%6.48%13--
$1025.00Aug 28$55.000.472.9%5.52%8.37%82

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,820
Total Puts 14,209
Put/Call Ratio 1.31
Net Difference -3,389

Prior's Put/Call Breakdown

Total Calls 6,409
Total Puts 11,945
Put/Call Ratio 1.86
Net Difference -5,536

Prior 7-Day Put/Call Summary

Total Calls 74,113
Total Puts 104,591
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All