Tour v397
GEV
GE VERNOVA INC
$1014.75 -1.59%
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:31am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:31 ▶

Option Volume

Detail
ℹ
Current (07/25) 18,354
Calls: 6,409 (35%)
Puts: 11,945 (65%)
Prior (07/23) 27,101
Calls: 11,465 (42%)
Puts: 15,636 (58%)
Current vs Prior -32.28%
Calls: -44.10% (Calls)
Puts: -23.61% (Puts)
Prior 7-Day Total 177,677
Calls: 74,573 (42%)
Puts: 103,104 (58%)
Prior 7-Day Average 25,382
Calls: 10,653 (42%)
Puts: 14,729 (58%)
Current vs Prior 7-Day Avg -27.69%
Calls: -39.84%
Puts: -18.90%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/25) $43.16M
Calls: $19.28M (45%)
Puts: $23.89M (55%)
Prior (07/23) $111.68M
Calls: $51.10M (46%)
Puts: $60.58M (54%)
Current vs Prior -61.35%
Calls: -62.28%
Puts: -60.57%
Prior 7-Day Total $704.30M
Calls: $344.08M (49%)
Puts: $360.22M (51%)
Prior 7-Day Average $100.61M
Calls: $49.15M (49%)
Puts: $51.46M (51%)
Current vs Prior 7-Day Avg -57.10%
Calls: -60.78%
Puts: -53.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 1.86
Prior (07/23) 1.36
Current vs Prior +36.66%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg +31.86%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/25) 96,896
Calls: 35,972 (37%)
Puts: 60,924 (63%)
Prior (07/23) 97,799
Calls: 36,286 (37%)
Puts: 61,513 (63%)
Current vs Prior -0.92%
Prior 7-Day Total 884,674
Calls: 354,541 (40%)
Puts: 530,133 (60%)
Prior 7-Day Average 126,382
Calls: 50,648 (40%)
Puts: 75,733 (60%)
Current vs Prior 7-Day Avg -23.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 6.90% | 9.88%13.20% | 18.87%
Prior 3.20% | 8.24%14.26% | 19.36%
Current vs Prior +115.56% | +19.85%-7.47% | -2.55%
Prior 7-Day Avg 6.05% | 10.25%9.87% | 18.84%
Current vs 7-Day Avg +14.10% | -3.63%+33.69% | +0.15%
Prior 7-Day Eod 3.20% | 8.24%14.26% | 19.36%
Current vs 7-Day Eod +115.56% | +19.85%-7.47% | -2.55%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 25.85% | 15.15%
Calls: 23.52% | 13.56%
Puts: 28.17% | 16.75%
Current vs 7-Day Avg -1.90% | -0.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 61% vs prior. Extreme bearish P/C ratio of 1.86 - heavy put buying. P/C ratio rising 37% - increased hedging/bearish positioning. Put-heavy open interest (60,924 puts vs 35,972 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 77 of results (avg 7.3%, best 3.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$820.00Aug 21201.40208.90$205.153.7%20.89--
$875.00Aug 14149.60156.20$152.904.3%20.85--
$830.00Jul 24180.10188.60$184.354.6%11.00--
$850.00Jul 31162.10169.90$166.004.7%11.004
$850.00Aug 7166.10174.20$170.154.8%10.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Jul 31182.40190.50$186.454.3%40.973
$1200.00Jul 24181.80190.00$185.904.4%11.00--
$1155.00Aug 14151.00158.30$154.654.7%20.8011
$1140.00Aug 21144.40151.60$148.004.9%10.74--
$1150.00Aug 14146.50154.10$150.305.1%20.795

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$830.00Jul 24180.10188.60$184.354.6%11.00--
$845.00Jul 24165.10173.50$169.305.0%21.00--
$880.00Jul 24130.00138.90$134.456.6%11.0010
$900.00Jul 24110.00117.60$113.806.7%141.0026
$905.00Jul 24105.10112.40$108.756.7%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1135.00Jul 24116.70125.00$120.856.9%21.00--
$1200.00Jul 24181.80190.00$185.904.4%11.00--
$1087.50Jul 2468.8077.70$73.2512.2%10.99--
$1100.00Jul 2481.3090.00$85.6510.2%10.99--
$1110.00Jul 2491.3099.80$95.558.9%20.9925

Most actively traded options today. High liquidity = easy entry/exit. 547 active (total vol 13.5K, top 775)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1160.00Jul 310.056.00$3.03196.4%3100.0744
$1200.00Jul 310.901.10$1.0020.0%2310.03136
$1140.00Jul 240.000.25$0.13192.3%1760.01327
$1020.00Jul 240.100.85$0.48156.2%1630.14127
$1015.00Jul 240.202.45$1.33169.2%1580.4070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$850.00Aug 2112.0014.30$13.1517.5%7750.14396
$1050.00Jul 2432.8038.80$35.8016.8%4970.99661
$1000.00Jul 240.100.55$0.33136.4%4180.08405
$990.00Jul 240.050.10$0.0862.5%3380.02255
$950.00Jul 240.000.05$0.03166.7%3240.001.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 134 strikes (avg 501.9%, max 1847.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1165.00Jul 24Aug 71155.0%59.3%1847.7%39
$1120.00Jul 24Aug 7896.5%61.5%1358.5%4128
$1190.00Jul 24Sep 4861.5%59.2%1354.5%14--
$1115.00Jul 24Aug 21866.1%60.1%1340.8%917
$900.00Jul 24Aug 21839.6%59.0%1323.9%2677
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1115.00Jul 24Jul 31866.1%54.6%1486.7%4--
$815.00Jul 24Aug 28958.2%61.1%1467.0%1472
$900.00Jul 24Sep 4839.6%59.5%1310.2%58673
$850.00Jul 24Aug 28785.8%60.5%1199.3%1259
$855.00Jul 24Aug 28760.5%60.7%1152.4%721

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 346 found (best R:R 82.33, avg 4.63)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1190.00$1200.00Jul 24$0.12$9.88$0.1282.33$1190.12
$1140.00$1145.00Jul 24$0.10$4.90$0.1049.00$1140.10
$1170.00$1175.00Jul 24$0.12$4.88$0.1240.67$1170.12
$1175.00$1180.00Jul 31$0.13$4.87$0.1337.46$1175.13
$1150.00$1155.00Jul 31$0.15$4.85$0.1532.33$1150.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$975.00$970.00Jul 24$0.10$4.90$0.1049.00$974.90
$965.00$960.00Jul 24$0.15$4.85$0.1532.33$964.85
$1005.00$1000.00Jul 24$0.15$4.85$0.1532.33$1004.85
$870.00$865.00Jul 31$0.15$4.85$0.1532.33$869.85
$930.00$925.00Jul 31$0.20$4.80$0.2024.00$929.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 418 found (best R:R 232.33, avg 2.58)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$845.00$880.00Jul 24$34.85$34.85$0.15232.33$879.85
$935.00$950.00Jul 24$14.75$14.75$0.2559.00$949.75
$960.00$965.00Jul 24$4.90$4.90$0.1049.00$964.90
$925.00$930.00Jul 24$4.85$4.85$0.1532.33$929.85
$930.00$935.00Jul 24$4.85$4.85$0.1532.33$934.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1040.00$1035.00Jul 24$4.85$4.85$0.1532.33$1035.15
$1200.00$1160.00Jul 31$38.60$38.60$1.4027.57$1161.40
$1100.00$1095.00Jul 24$4.75$4.75$0.2519.00$1095.25
$1087.50$1080.00Jul 24$7.10$7.10$0.4017.75$1080.40
$1160.00$1115.00Jul 31$42.55$42.55$2.4517.37$1117.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 136 found (avg debit $13.75, cheapest $0.55)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1165.00Jul 24Jul 31$0.831155.0%67.7%
$1200.00Jul 24Jul 31$0.97753.8%63.9%
$1120.00Jul 24Jul 31$1.28896.5%54.8%
$1170.00Jul 24Jul 31$1.55781.9%61.6%
$1115.00Jul 24Jul 31$1.68866.1%54.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1200.00Jul 24Jul 31$0.55753.8%63.9%
$855.00Jul 24Jul 31$1.12760.5%67.4%
$850.00Jul 24Jul 31$1.20785.8%70.2%
$820.00Jul 31Aug 7$1.7069.2%63.9%
$825.00Jul 31Aug 7$1.7079.2%66.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 142 found (cheapest 0.52% of stock, avg 8.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1015.00Jul 24$1.33$3.95$5.28$1009.72$1020.280.52%
$1010.00Jul 24$4.43$1.92$6.35$1003.65$1016.350.63%
$1020.00Jul 24$0.48$7.25$7.73$1012.27$1027.730.76%
$1022.50Jul 24$0.20$8.65$8.85$1013.65$1031.350.87%
$1005.00Jul 24$9.40$0.48$9.88$995.12$1014.880.97%
$1025.00Jul 24$0.35$10.70$11.05$1013.95$1036.051.09%
$1027.50Jul 24$0.28$13.60$13.88$1013.62$1041.381.37%
$1000.00Jul 24$13.75$0.33$14.08$985.92$1014.081.39%
$1030.00Jul 24$0.03$16.00$16.03$1013.97$1046.031.58%
$1032.50Jul 24$0.43$18.70$19.13$1013.37$1051.631.89%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 0.07% of stock, avg 8.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1025.00$1000.00Jul 24$0.35$0.33$0.68$999.32$1025.68
$1020.00$1000.00Jul 24$0.48$0.33$0.81$999.19$1020.81
$1025.00$1005.00Jul 24$0.35$0.48$0.83$1004.17$1025.83
$1025.00$995.00Jul 24$0.35$0.43$0.78$994.22$1025.78
$1020.00$1005.00Jul 24$0.48$0.48$0.96$1004.04$1020.96
$1020.00$995.00Jul 24$0.48$0.43$0.91$994.09$1020.91
$1047.50$1000.00Jul 24$1.05$0.33$1.38$998.62$1048.88
$1047.50$1005.00Jul 24$1.05$0.48$1.53$1003.47$1049.03
$1047.50$995.00Jul 24$1.05$0.43$1.48$993.52$1048.98
$1015.00$1000.00Jul 24$1.33$0.33$1.66$998.34$1016.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 518 found (best R:R 65.67, avg credit $10.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
875/880890/900Jul 31$9.85$0.1565.67$870.15$899.85
880/885905/910Jul 31$4.88$0.1240.67$880.12$909.88
820/825850/890Jul 31$38.90$1.1035.36$786.10$888.90
835/840890/900Jul 31$9.72$0.2834.71$830.28$899.72
820/825920/925Jul 31$4.85$0.1532.33$820.15$924.85
835/840850/890Jul 31$38.67$1.3329.08$801.33$888.67
885/890900/905Jul 31$4.77$0.2320.74$885.23$904.77
845/850890/900Jul 31$9.50$0.5019.00$840.50$899.50
845/850900/905Jul 31$4.75$0.2519.00$845.25$904.75
855/860890/900Jul 31$9.50$0.5019.00$850.50$899.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 155 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$920.00$925.00$930.00Jul 24$0.05$4.9599.00
$1140.00$1145.00$1150.00Jul 24$0.10$4.9049.00
$1025.00$1027.50$1030.00Jul 31$0.05$2.4549.00
$1170.00$1175.00$1180.00Jul 24$0.12$4.8840.67
$1070.00$1080.00$1090.00Aug 21$0.25$9.7539.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$1060.00$1080.00$1100.00Aug 21$0.25$19.7579.00
$925.00$930.00$935.00Jul 24$0.07$4.9370.43
$925.00$930.00$935.00Jul 31$0.10$4.9049.00
$815.00$820.00$825.00Aug 28$0.10$4.9049.00
$970.00$975.00$980.00Jul 24$0.13$4.8737.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 150 found (best net $-6.10, 119 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1010.00$1100.001:2Aug 28-$6.10$83.90
$1100.00$1180.001:2Aug 28-$5.00$75.00
$1060.00$1125.001:2Sep 4-$19.15$45.85
$1130.00$1175.001:2Sep 4-$19.30$25.70
$1150.00$1180.001:2Aug 14-$5.95$24.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$850.00$815.001:2Jul 24-$0.03$34.97
$890.00$855.001:2Aug 14-$2.70$32.30
$840.00$820.001:2Aug 14-$4.40$15.60
$870.00$855.001:2Jul 24-$0.03$14.97
$960.00$930.001:2Aug 14-$15.30$14.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 7.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1030.00Sep 4$72.000.511.5%7.10%8.60%3--
$1050.00Sep 4$63.300.473.5%6.24%9.71%1--
$1015.00Aug 21$62.300.530.0%6.14%6.16%1--
$1020.00Aug 21$60.000.520.5%5.91%6.43%64148
$1025.00Aug 21$59.100.501.0%5.82%6.83%6--
$1060.00Sep 4$59.000.454.5%5.81%10.27%23
$1030.00Aug 21$55.700.491.5%5.49%6.99%7--
$1015.00Aug 14$54.000.520.0%5.32%5.35%47
$1020.00Aug 14$51.000.510.5%5.03%5.54%78
$1040.00Aug 21$51.000.472.5%5.03%7.51%23110

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,409
Total Puts 11,945
Put/Call Ratio 1.86
Net Difference -5,536

Prior's Put/Call Breakdown

Total Calls 11,465
Total Puts 15,636
Put/Call Ratio 1.36
Net Difference -4,171

Prior 7-Day Put/Call Summary

Total Calls 74,573
Total Puts 103,104
Average Put/Call Ratio 1.41
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All