Tour v394
GEV
GE VERNOVA INC
$1031.19 +4.69%
$1030.01 (-0.11%)🌙
as of 07/23 06:35 PM
(7/22 18:04) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 27,101
Calls: 11,465 (42%)
Puts: 15,636 (58%)
Prior (07/22) 43,929
Calls: 18,056 (41%)
Puts: 25,873 (59%)
Current vs Prior -38.31%
Calls: -36.50% (Calls)
Puts: -39.57% (Puts)
Prior 7-Day Total 161,397
Calls: 67,093 (42%)
Puts: 94,304 (58%)
Prior 7-Day Average 23,056
Calls: 9,584 (42%)
Puts: 13,472 (58%)
Current vs Prior 7-Day Avg +17.54%
Calls: +19.62%
Puts: +16.06%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/23) $111.68M
Calls: $51.10M (46%)
Puts: $60.58M (54%)
Prior (07/22) $144.32M
Calls: $72.57M (50%)
Puts: $71.75M (50%)
Current vs Prior -22.62%
Calls: -29.59%
Puts: -15.57%
Prior 7-Day Total $640.14M
Calls: $314.26M (49%)
Puts: $325.88M (51%)
Prior 7-Day Average $91.45M
Calls: $44.89M (49%)
Puts: $46.55M (51%)
Current vs Prior 7-Day Avg +22.13%
Calls: +13.83%
Puts: +30.13%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 1.36
Prior (07/22) 1.43
Current vs Prior -4.82%
Prior 7-Day Average 1.46
Current vs Prior 7-Day Avg -6.83%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/23) 97,799
Calls: 36,286 (37%)
Puts: 61,513 (63%)
Prior (07/22) 207,754
Calls: 88,683 (43%)
Puts: 119,071 (57%)
Current vs Prior -52.93%
Prior 7-Day Total 859,321
Calls: 347,623 (40%)
Puts: 511,698 (60%)
Prior 7-Day Average 122,760
Calls: 49,660 (40%)
Puts: 73,099 (60%)
Current vs Prior 7-Day Avg -20.33%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/24) | Next (07/31)Expiry (08/21) | Next (09/18)
Current 3.20% | 8.24%14.26% | 19.36%
Prior 4.88% | 9.04%14.27% | 19.11%
Current vs Prior -34.40% | -8.82%-0.09% | +1.31%
Prior 7-Day Avg 6.36% | 10.57%8.60% | 18.53%
Current vs 7-Day Avg -49.68% | -22.05%+65.73% | +4.46%
Prior 7-Day Eod 4.88% | 9.04%14.27% | 19.11%
Current vs 7-Day Eod -34.40% | -8.82%-0.09% | +1.31%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Prior 25.36% | 15.08%
Calls: 23.79% | 13.91%
Puts: 26.92% | 16.25%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 26.40% | 15.25%
Calls: 23.76% | 13.47%
Puts: 29.02% | 17.05%
Current vs 7-Day Avg -3.93% | -1.14%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.36 indicates protective positioning. Put-heavy open interest (61,513 puts vs 36,286 calls) suggests hedging or bearish positioning. Declining open interest (down 53%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 69 of results (avg 7.6%, best 4.2%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$835.00Jul 24193.00201.20$197.104.2%11.001
$855.00Jul 24173.60181.30$177.454.3%21.002
$825.00Jul 24202.20211.20$206.704.4%41.005
$870.00Jul 24158.70166.70$162.704.9%11.00--
$870.00Aug 7167.20175.80$171.505.0%30.901
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1200.00Aug 21182.00190.90$186.454.8%110.78--
$1225.00Jul 24188.40197.90$193.154.9%11.00--
$1110.00Aug 21113.50120.00$116.755.6%70.6232
$1160.00Aug 21150.00159.00$154.505.8%10.7134
$1150.00Jul 31119.80128.70$124.257.2%20.85--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 193 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$825.00Jul 24202.20211.20$206.704.4%41.005
$835.00Jul 24193.00201.20$197.104.2%11.001
$855.00Jul 24173.60181.30$177.454.3%21.002
$870.00Jul 24158.70166.70$162.704.9%11.00--
$875.00Jul 24153.00161.50$157.255.4%11.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1122.50Jul 2486.8095.00$90.909.0%11.00--
$1130.00Jul 2494.10103.00$98.559.0%31.0020
$1150.00Jul 24114.10122.90$118.507.4%21.00--
$1225.00Jul 24188.40197.90$193.154.9%11.00--
$1100.00Jul 2464.7072.50$68.6011.4%340.96163

Most actively traded options today. High liquidity = easy entry/exit. 570 active (total vol 17.8K, top 1.4K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$1100.00Jul 240.401.25$0.83102.4%4000.05580
$1010.00Jul 2425.7033.80$29.7527.2%3500.7391
$1080.00Jul 240.753.60$2.17131.3%3500.12126
$1200.00Aug 2118.4024.00$21.2026.4%3430.22713
$1050.00Jul 245.8011.00$8.4061.9%3180.33251
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$950.00Jul 240.400.70$0.5554.5%1.4K0.031.1K
$1100.00Aug 21106.70116.00$111.358.4%8530.61889
$930.00Jul 240.200.65$0.43104.7%5230.02757
$900.00Jul 240.050.25$0.15133.3%3630.01697
$940.00Jul 240.300.70$0.5080.0%2960.03155

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 139 strikes (avg 47.5%, max 194.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$1170.00Jul 24Aug 14159.0%63.2%151.6%2160
$1160.00Jul 24Aug 28150.5%63.6%136.6%1369
$1155.00Jul 24Aug 14146.2%63.2%131.3%1859
$1175.00Jul 24Aug 14136.6%63.1%116.3%17--
$1135.00Jul 24Aug 28129.3%63.6%103.1%272
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$885.00Jul 24Aug 28192.7%65.3%194.9%24191
$890.00Jul 24Aug 28187.4%65.1%187.9%43400
$905.00Jul 24Aug 14170.8%67.4%153.5%25214
$910.00Jul 24Aug 21149.4%64.8%130.7%31570
$825.00Jul 24Aug 7148.1%68.1%117.5%7247

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 397 found (best R:R 49.00, avg 3.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$1220.00$1225.00Jul 31$0.10$4.90$0.1049.00$1220.10
$1165.00$1170.00Jul 31$0.22$4.78$0.2221.73$1165.22
$1190.00$1195.00Jul 24$0.27$4.73$0.2717.52$1190.27
$1180.00$1185.00Aug 7$0.40$4.60$0.4011.50$1180.40
$1155.00$1160.00Jul 31$0.45$4.55$0.4510.11$1155.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$865.00$860.00Jul 24$0.10$4.90$0.1049.00$864.90
$925.00$920.00Jul 24$0.11$4.89$0.1144.45$924.89
$855.00$850.00Aug 7$0.13$4.87$0.1337.46$854.87
$1010.00$1005.00Jul 24$0.20$4.80$0.2024.00$1009.80
$1037.50$1035.00Jul 24$0.10$2.40$0.1024.00$1037.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 474 found (best R:R 213.29, avg 2.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$855.00$870.00Jul 24$14.75$14.75$0.2559.00$869.75
$835.00$855.00Jul 24$19.65$19.65$0.3556.14$854.65
$930.00$940.00Jul 24$9.80$9.80$0.2049.00$939.80
$880.00$900.00Jul 24$19.45$19.45$0.5535.36$899.45
$960.00$970.00Jul 24$9.70$9.70$0.3032.33$969.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$1225.00$1150.00Jul 24$74.65$74.65$0.35213.29$1150.35
$1112.50$1100.00Jul 24$12.30$12.30$0.2061.50$1100.20
$1115.00$1110.00Aug 21$4.75$4.75$0.2519.00$1110.25
$1082.50$1080.00Jul 24$2.35$2.35$0.1515.67$1080.15
$1135.00$1130.00Jul 24$4.60$4.60$0.4011.50$1130.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 140 found (avg debit $16.08, cheapest $0.95)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$1225.00Jul 24Jul 31$3.00114.0%74.0%
$1230.00Jul 24Jul 31$3.05116.5%75.6%
$1220.00Jul 24Jul 31$3.10111.5%73.2%
$1170.00Jul 24Jul 31$3.16159.0%67.3%
$1205.00Jul 24Jul 31$3.60104.1%71.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$840.00Jul 24Jul 31$0.95137.0%72.0%
$855.00Jul 24Jul 31$1.10126.2%68.3%
$845.00Jul 24Jul 31$1.20133.4%72.9%
$850.00Jul 24Jul 31$1.50129.8%74.0%
$885.00Jul 24Jul 31$2.20192.7%77.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 154 found (cheapest 3.03% of stock, avg 10.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$1030.00Jul 24$16.70$14.55$31.25$998.75$1061.253.03%
$1037.50Jul 24$13.20$18.50$31.70$1005.80$1069.203.07%
$1032.50Jul 24$15.55$16.30$31.85$1000.65$1064.353.09%
$1040.00Jul 24$12.00$20.15$32.15$1007.85$1072.153.12%
$1025.00Jul 24$19.50$12.85$32.35$992.65$1057.353.14%
$1042.50Jul 24$10.95$21.55$32.50$1010.00$1075.003.15%
$1022.50Jul 24$21.25$11.65$32.90$989.60$1055.403.19%
$1020.00Jul 24$22.50$10.45$32.95$987.05$1052.953.20%
$1045.00Jul 24$10.15$23.00$33.15$1011.85$1078.153.21%
$1035.00Jul 24$14.85$18.40$33.25$1001.75$1068.253.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 153 found (cheapest 2.00% of stock, avg 9.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$1045.00$1020.00Jul 24$10.15$10.45$20.60$999.40$1065.60
$1042.50$1020.00Jul 24$10.95$10.45$21.40$998.60$1063.90
$1045.00$1022.50Jul 24$10.15$11.65$21.80$1000.70$1066.80
$1040.00$1020.00Jul 24$12.00$10.45$22.45$997.55$1062.45
$1042.50$1022.50Jul 24$10.95$11.65$22.60$999.90$1065.10
$1045.00$1025.00Jul 24$10.15$12.85$23.00$1002.00$1068.00
$1037.50$1020.00Jul 24$13.20$10.45$23.65$996.35$1061.15
$1040.00$1022.50Jul 24$12.00$11.65$23.65$998.85$1063.65
$1042.50$1025.00Jul 24$10.95$12.85$23.80$1001.20$1066.30
$1045.00$1030.00Jul 24$10.15$14.55$24.70$1005.30$1069.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 434 found (best R:R 99.00, avg credit $9.25)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
860/865930/940Jul 24$9.90$0.1099.00$855.10$939.90
830/835905/915Jul 31$9.85$0.1565.67$825.15$914.85
855/860905/915Jul 31$9.85$0.1565.67$850.15$914.85
840/845900/905Jul 31$4.90$0.1049.00$840.10$904.90
835/840990/995Aug 14$4.90$0.1049.00$835.10$994.90
875/880925/930Aug 28$4.90$0.1049.00$875.10$929.90
860/865880/900Jul 24$19.55$0.4543.44$845.45$899.55
845/850915/920Jul 31$4.85$0.1532.33$845.15$919.85
860/865920/925Jul 31$4.85$0.1532.33$860.15$924.85
900/905950/955Jul 31$4.85$0.1532.33$900.15$954.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 171 found (best R:R 199.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$990.00$995.00$1000.00Aug 14$0.05$4.9599.00
$1140.00$1145.00$1150.00Aug 14$0.05$4.9599.00
$1120.00$1130.00$1140.00Aug 21$0.10$9.9099.00
$970.00$975.00$980.00Jul 24$0.10$4.9049.00
$1010.00$1012.50$1015.00Jul 31$0.05$2.4549.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$910.00$920.00$930.00Aug 21$0.05$9.95199.00
$1070.00$1075.00$1080.00Jul 31$0.05$4.9599.00
$940.00$945.00$950.00Jul 24$0.09$4.9154.56
$855.00$860.00$865.00Jul 24$0.10$4.9049.00
$865.00$870.00$875.00Jul 24$0.10$4.9049.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 115 found (best net $-28.00, 98 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$1185.00$1200.001:2Aug 7-$4.20$10.80
$1210.00$1220.001:2Jul 24-$0.03$9.97
$1160.00$1170.001:2Jul 24-$2.17$7.83
$900.00$960.001:2Aug 7-$53.10$6.90
$1190.00$1200.001:2Jul 31-$4.71$5.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$1040.00$975.001:2Sep 4-$28.00$37.00
$975.00$920.001:2Sep 4-$18.75$36.25
$950.00$900.001:2Aug 28-$14.50$35.50
$980.00$935.001:2Aug 14-$12.80$32.20
$1225.00$1150.001:2Jul 24-$43.85$31.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 156 found (best yield 7.47%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$1050.00Sep 4$77.000.511.8%7.47%9.29%1--
$1055.00Sep 4$75.100.502.3%7.28%9.59%2--
$1040.00Aug 28$75.000.530.8%7.27%8.13%410
$1060.00Sep 4$73.200.502.8%7.10%9.89%4--
$1050.00Aug 28$70.200.511.8%6.81%8.63%1--
$1032.50Aug 21$69.600.530.1%6.75%6.88%211
$1035.00Aug 21$68.400.530.4%6.63%7.00%151
$1060.00Aug 28$66.100.492.8%6.41%9.20%24
$1040.00Aug 21$66.000.520.8%6.40%7.25%1499
$1065.00Aug 28$64.000.483.3%6.21%9.49%12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,465
Total Puts 15,636
Put/Call Ratio 1.36
Net Difference -4,171

Prior's Put/Call Breakdown

Total Calls 18,056
Total Puts 25,873
Put/Call Ratio 1.43
Net Difference -7,817

Prior 7-Day Put/Call Summary

Total Calls 67,093
Total Puts 94,304
Average Put/Call Ratio 1.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All