Tour v492
GEN
GEN DIGITAL INC
$27.18 -2.75%
(8/5 18:06) ◀
|
Thursday, August 6, 2026 (2:05pm)
January 2026
|
▶ (8/6 18:03)
◀ 8/6 14:05 ▶

Option Volume

Detail
ℹ
Current (08/06 2:05pm) 2,343
Calls: 404 (17%)
Puts: 1,939 (83%)
Prior (08/05) 687
Calls: 667 (97%)
Puts: 20 (3%)
Current vs Prior +241.05%
Calls: -39.43% (Calls)
Puts: +9595.00% (Puts)
Prior 7-Day Total 1,779
Calls: 1,597 (90%)
Puts: 182 (10%)
Prior 7-Day Average 593
Calls: 228 (90%)
Puts: 26 (10%)
Current vs Prior 7-Day Avg +295.11%
Calls: +77.08%
Puts: +7357.69%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 2:05pm) $183.2K
Calls: $39.4K (22%)
Puts: $143.7K (78%)
Prior (08/05) $115.1K
Calls: $113.0K (98%)
Puts: $2.1K (2%)
Current vs Prior +59.08%
Calls: -65.14%
Puts: +6768.08%
Prior 7-Day Total $196.3K
Calls: $151.8K (77%)
Puts: $44.5K (23%)
Prior 7-Day Average $65.4K
Calls: $21.7K (77%)
Puts: $6.4K (23%)
Current vs Prior 7-Day Avg +179.90%
Calls: +81.70%
Puts: +2161.58%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:05pm) 4.80
Prior (08/05) 0.03
Current vs Prior +15906.35%
Prior 7-Day Average 0.13
Current vs Prior 7-Day Avg +3580.60%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 2:05pm) 23,836
Calls: 20,618 (86%)
Puts: 3,218 (14%)
Prior (08/05) 23,378
Calls: 20,183 (86%)
Puts: 3,195 (14%)
Current vs Prior +1.96%
Prior 7-Day Total 53,548
Calls: 40,978 (77%)
Puts: 12,570 (23%)
Prior 7-Day Average 17,849
Calls: 13,659 (77%)
Puts: 4,190 (23%)
Current vs Prior 7-Day Avg +33.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.77% | 15.75%
Prior 8.22% | 12.25%
Current vs Prior +43.30% | +28.57%
Prior 7-Day Avg 9.09% | 12.84%
Current vs 7-Day Avg +29.59% | +22.60%
Prior 7-Day Eod 8.22% | 12.25%
Current vs 7-Day Eod +43.30% | +28.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 27.37%
Calls: 14.29% | 35.00%
Puts: 16.67% | 19.74%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior -27.60% | +85.81%
Prior 7-Day Avg 29.84% | 15.08%
Calls: 38.05% | 19.09%
Puts: 21.63% | 11.07%
Current vs 7-Day Avg -48.12% | +81.50%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 78% of dollar volume in puts ($143.7K) vs calls ($39.4K). Elevated premium activity with dollar volume up 59% vs prior. Dollar volume significantly above 7-day average (180% higher). Unusually high activity with volume up 241% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.77, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.550.65$0.6016.7%1970.301.6K
$28.00Aug 210.901.00$0.9510.5%570.42297
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.72, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.204.70$4.4511.2%--0.9227
$23.00Sep 183.406.00$4.7055.3%--0.8410
$24.00Aug 213.103.80$3.4520.3%10.8333
$24.00Sep 182.554.20$3.3848.8%10.79--
$25.00Aug 212.202.95$2.5829.1%10.76115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.303.80$2.5598.0%--0.6920
$28.00Aug 211.651.95$1.8016.7%10.5830

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 2.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.550.65$0.6016.7%1970.301.6K
$28.00Aug 210.901.00$0.9510.5%570.42297
$27.00Aug 211.301.50$1.4014.3%150.53322
$30.00Aug 210.300.45$0.3839.5%110.21372
$30.00Sep 180.601.10$0.8558.8%80.31512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.801.05$0.9326.9%1.0K0.3545
$25.00Aug 210.450.60$0.5328.3%9020.24107
$27.00Aug 211.151.45$1.3023.1%130.4713
$24.00Aug 210.200.55$0.3892.1%100.17128
$23.00Aug 210.000.30$0.15200.0%20.0927

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 27.7%, max 65.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$31.00Aug 21Sep 1864.9%49.2%31.8%4205
$24.00Aug 21Sep 1868.0%52.3%30.2%233
$26.00Aug 21Sep 1864.7%50.1%29.1%1801
$28.00Aug 21Sep 1861.3%49.2%24.7%57313
$25.00Aug 21Sep 1861.9%51.2%20.8%1134
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$22.00Aug 21Sep 1898.1%59.2%65.7%149
$26.00Aug 21Sep 1864.7%50.1%29.1%1.0K137
$27.00Aug 21Sep 1860.7%47.5%27.7%1417
$25.00Aug 21Sep 1861.9%51.2%20.8%902126

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 5.67, avg 2.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.22$0.78$0.223.55$29.22
$30.00$31.00Sep 18$0.22$0.78$0.223.55$30.22
$24.00$25.00Sep 18$0.25$0.75$0.253.00$24.25
$29.00$30.00Sep 18$0.30$0.70$0.302.33$29.30
$28.00$29.00Aug 21$0.35$0.65$0.351.86$28.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$25.00$22.00Sep 18$0.55$2.45$0.554.45$24.45
$24.00$23.00Aug 21$0.23$0.77$0.233.35$23.77
$26.00$25.00Sep 18$0.34$0.66$0.341.94$25.66
$27.00$26.00Aug 21$0.37$0.63$0.371.70$26.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 21 found (best R:R 6.69, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.87$0.87$0.136.69$24.87
$25.00$26.00Aug 21$0.68$0.68$0.322.13$25.68
$26.00$28.00Sep 18$1.22$1.22$0.781.56$27.22
$26.00$27.00Aug 21$0.50$0.50$0.501.00$26.50
$27.00$28.00Aug 21$0.45$0.45$0.550.82$27.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.75$0.75$0.253.00$28.25
$28.00$27.00Aug 21$0.50$0.50$0.501.00$27.50
$26.00$25.00Aug 21$0.40$0.40$0.600.67$25.60
$27.00$26.00Sep 18$0.38$0.38$0.620.61$26.62
$27.00$26.00Aug 21$0.37$0.37$0.630.59$26.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.46, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.2562.4%55.9%
$31.00Aug 21Sep 18$0.3364.9%49.2%
$30.00Aug 21Sep 18$0.4759.4%49.2%
$25.00Aug 21Sep 18$0.5561.9%51.2%
$28.00Aug 21Sep 18$0.5561.3%49.2%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.3464.7%50.1%
$27.00Aug 21Sep 18$0.3560.7%47.5%
$25.00Aug 21Sep 18$0.4061.9%51.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.93% of stock, avg 12.68%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.40$1.30$2.70$24.30$29.709.93%
$28.00Aug 21$0.95$1.80$2.75$25.25$30.7510.12%
$26.00Aug 21$1.90$0.93$2.83$23.17$28.8310.41%
$25.00Aug 21$2.58$0.53$3.11$21.89$28.1111.44%
$29.00Aug 21$0.60$2.55$3.15$25.85$32.1511.59%
$24.00Aug 21$3.45$0.38$3.83$20.17$27.8314.09%
$26.00Sep 18$2.72$1.27$3.99$22.01$29.9914.68%
$25.00Sep 18$3.13$0.93$4.06$20.94$29.0614.94%
$23.00Aug 21$4.45$0.15$4.60$18.40$27.6016.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 2.50% of stock, avg 6.00%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$24.00Aug 21$0.30$0.38$0.68$23.32$31.68
$31.00$22.00Aug 21$0.30$0.38$0.68$21.32$31.68
$30.00$24.00Aug 21$0.38$0.38$0.76$23.24$30.76
$30.00$22.00Aug 21$0.38$0.38$0.76$21.24$30.76
$31.00$25.00Aug 21$0.30$0.53$0.83$24.17$31.83
$30.00$25.00Aug 21$0.38$0.53$0.91$24.09$30.91
$29.00$24.00Aug 21$0.60$0.38$0.98$23.02$29.98
$29.00$22.00Aug 21$0.60$0.38$0.98$21.02$29.98
$31.00$22.00Sep 18$0.63$0.38$1.01$20.99$32.01
$29.00$25.00Aug 21$0.60$0.53$1.13$23.87$30.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 5.67, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.85$0.155.67$25.15$27.85
25/2628/29Aug 21$0.75$0.253.00$25.25$28.75
23/2426/27Aug 21$0.73$0.272.70$23.27$26.73
26/2728/29Sep 18$0.73$0.272.70$26.27$28.73
26/2728/29Aug 21$0.72$0.282.57$26.28$28.72
27/2829/30Aug 21$0.72$0.282.57$27.28$29.72
25/2628/29Sep 18$0.69$0.312.23$25.31$28.69
23/2427/28Aug 21$0.68$0.322.12$23.32$27.68
26/2729/30Sep 18$0.68$0.322.12$26.32$29.68
24/2526/27Aug 21$0.65$0.351.86$24.35$26.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Sep 18$0.05$0.9519.00
$29.00$30.00$31.00Sep 18$0.08$0.9211.50
$27.00$28.00$29.00Aug 21$0.10$0.909.00
$23.00$24.00$25.00Aug 21$0.13$0.876.69
$28.00$29.00$30.00Aug 21$0.13$0.876.69
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.13$0.876.69
$24.00$25.00$26.00Aug 21$0.25$0.753.00
$27.00$28.00$29.00Aug 21$0.25$0.753.00
$22.00$23.00$24.00Aug 21$0.46$0.541.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.28, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$28.001:2Sep 18-$0.28$1.72
$29.00$30.001:2Aug 21-$0.16$0.84
$30.00$31.001:2Aug 21-$0.22$0.78
$28.00$29.001:2Aug 21-$0.25$0.75
$30.00$31.001:2Sep 18-$0.41$0.59
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.13$0.87
$25.00$24.001:2Aug 21-$0.23$0.77
$27.00$26.001:2Aug 21-$0.56$0.44
$26.00$25.001:2Sep 18-$0.59$0.41
$23.00$22.001:2Aug 21-$0.61$0.39

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.23%, avg 2.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$1.150.473.0%4.23%7.25%--16
$28.00Aug 21$0.900.423.0%3.31%6.33%57297
$29.00Sep 18$0.850.396.7%3.13%9.82%--10
$30.00Sep 18$0.600.3110.4%2.21%12.58%8512
$29.00Aug 21$0.550.306.7%2.02%8.72%1971.6K
$31.00Sep 18$0.350.2514.1%1.29%15.34%--124
$30.00Aug 21$0.300.2110.4%1.10%11.48%11372
$31.00Aug 21$0.200.1714.1%0.74%14.79%481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 404
Total Puts 1,939
Put/Call Ratio 4.80
Net Difference -1,535

Prior's Put/Call Breakdown

Total Calls 667
Total Puts 20
Put/Call Ratio 0.03
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 1,597
Total Puts 182
Average Put/Call Ratio 0.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All