Tour v492
GEN
GEN DIGITAL INC
$28.10 +0.54%
$28.35 (+0.89%)🌙
as of 08/06 06:03 PM
(8/6 14:05) ◀
|
Thursday, August 6, 2026 (6:03pm)
January 2026
|
▶
◀ 8/6 18:03

Option Volume

Detail
ℹ
Current (08/06) 2,803
Calls: 614 (22%)
Puts: 2,189 (78%)
Prior (08/05) 734
Calls: 680 (93%)
Puts: 54 (7%)
Current vs Prior +281.88%
Calls: -9.71% (Calls)
Puts: +3953.70% (Puts)
Prior 7-Day Total 5,222
Calls: 4,660 (89%)
Puts: 562 (11%)
Prior 7-Day Average 746
Calls: 665 (89%)
Puts: 80 (11%)
Current vs Prior 7-Day Avg +275.74%
Calls: -7.77%
Puts: +2626.51%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06) $221.6K
Calls: $88.8K (40%)
Puts: $132.8K (60%)
Prior (08/05) $129.7K
Calls: $124.5K (96%)
Puts: $5.2K (4%)
Current vs Prior +70.82%
Calls: -28.71%
Puts: +2461.75%
Prior 7-Day Total $1.19M
Calls: $1.10M (92%)
Puts: $91.7K (8%)
Prior 7-Day Average $170.7K
Calls: $157.6K (92%)
Puts: $13.1K (8%)
Current vs Prior 7-Day Avg +29.81%
Calls: -43.67%
Puts: +913.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 3.57
Prior (08/05) 0.08
Current vs Prior +4389.44%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg +2031.69%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06) 23,836
Calls: 20,618 (86%)
Puts: 3,218 (14%)
Prior (08/05) 23,378
Calls: 20,183 (86%)
Puts: 3,195 (14%)
Current vs Prior +1.96%
Prior 7-Day Total 100,915
Calls: 96,251 (95%)
Puts: 4,664 (5%)
Prior 7-Day Average 14,416
Calls: 13,750 (95%)
Puts: 666 (5%)
Current vs Prior 7-Day Avg +65.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.13% | 14.41%
Prior 11.74% | 14.85%
Current vs Prior +20.39% | -2.93%
Prior 7-Day Avg 12.05% | 14.82%
Current vs 7-Day Avg +17.29% | -2.72%
Prior 7-Day Eod 11.74% | 14.85%
Current vs 7-Day Eod +20.39% | -2.93%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.48% | 27.37%
Calls: 14.29% | 35.00%
Puts: 16.67% | 19.74%
Prior 25.21% | 22.17%
Calls: 19.66% | 15.77%
Puts: 30.77% | 28.57%
Current vs Prior -38.60% | +23.46%
Prior 7-Day Avg 21.93% | 15.79%
Calls: 20.42% | 17.84%
Puts: 23.44% | 13.75%
Current vs 7-Day Avg -29.40% | +73.31%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 71% vs prior. Unusually high activity with volume up 282% vs prior - elevated interest. Volume explosion - 276% above 7-day average (2,803 vs avg 746). Extreme bearish P/C ratio of 3.57 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.73, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.106.30$5.2042.3%--0.9427
$23.00Sep 183.406.40$4.9061.2%--0.8810
$24.00Sep 182.655.50$4.0869.9%10.83--
$25.00Aug 212.204.00$3.1058.1%20.82115
$24.00Aug 213.105.40$4.2554.1%10.8133
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.303.80$2.5598.0%--0.5720

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.6K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.751.35$1.0557.1%2740.431.6K
$28.00Aug 211.151.70$1.4238.7%1020.54297
$27.00Aug 212.002.25$2.1311.7%500.66322
$30.00Aug 210.401.10$0.7593.3%250.33372
$30.00Sep 180.601.75$1.1897.5%80.36512
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.60$0.4381.4%1.1K0.18107
$26.00Aug 210.001.55$0.78198.7%1.0K0.2845
$27.00Aug 210.451.05$0.7580.0%280.3413
$24.00Aug 210.001.35$0.68198.5%170.19128
$23.00Aug 210.000.20$0.10200.0%30.0627

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 35.9%, max 87.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$24.00Aug 21Sep 18101.6%54.3%87.2%233
$26.00Aug 21Sep 1874.1%47.4%56.3%1801
$31.00Aug 21Sep 1865.7%46.9%40.3%4205
$25.00Aug 21Sep 1869.8%51.3%36.0%2134
$28.00Aug 21Sep 1858.7%47.1%24.6%103313
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1874.1%47.4%56.3%1.0K137
$25.00Aug 21Sep 1869.8%51.3%36.0%1.1K126
$27.00Aug 21Sep 1855.2%45.2%22.1%2917

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 9.00, avg 2.29)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Sep 18$0.20$1.80$0.209.00$31.20
$29.00$30.00Sep 18$0.20$0.80$0.204.00$29.20
$30.00$31.00Aug 21$0.22$0.78$0.223.55$30.22
$28.00$29.00Sep 18$0.25$0.75$0.253.00$28.25
$29.00$30.00Aug 21$0.30$0.70$0.302.33$29.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.22$0.78$0.223.55$25.78
$26.00$25.00Aug 21$0.35$0.65$0.351.86$25.65
$27.00$26.00Sep 18$0.35$0.65$0.351.86$26.65
$28.00$27.00Aug 21$0.52$0.48$0.520.92$27.48
$24.00$23.00Aug 21$0.58$0.42$0.580.72$23.42

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 20 found (best R:R 4.56, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$24.00Sep 18$0.82$0.82$0.184.56$23.82
$27.00$28.00Aug 21$0.71$0.71$0.292.45$27.71
$26.00$28.00Sep 18$1.35$1.35$0.652.08$27.35
$24.00$25.00Sep 18$0.60$0.60$0.401.50$24.60
$30.00$31.00Sep 18$0.53$0.53$0.471.13$30.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.58$0.58$0.421.38$23.42
$28.00$27.00Aug 21$0.52$0.52$0.481.08$27.48
$26.00$25.00Aug 21$0.35$0.35$0.650.54$25.65
$27.00$26.00Sep 18$0.35$0.35$0.650.54$26.65
$26.00$25.00Sep 18$0.22$0.22$0.780.28$25.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.34, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$31.00Aug 21Sep 18$0.1265.7%46.9%
$28.00Aug 21Sep 18$0.2158.7%47.1%
$33.00Aug 21Sep 18$0.2761.4%52.1%
$29.00Aug 21Sep 18$0.3363.1%51.2%
$26.00Aug 21Sep 18$0.3574.1%47.4%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$26.00Aug 21Sep 18$0.2774.1%47.4%
$25.00Aug 21Sep 18$0.4069.8%51.3%
$27.00Aug 21Sep 18$0.6555.2%45.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.57% of stock, avg 13.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.42$1.27$2.69$25.31$30.699.57%
$27.00Aug 21$2.13$0.75$2.88$24.12$29.8810.25%
$26.00Aug 21$2.63$0.78$3.41$22.59$29.4112.14%
$25.00Aug 21$3.10$0.43$3.53$21.47$28.5312.56%
$29.00Aug 21$1.05$2.55$3.60$25.40$32.6012.81%
$26.00Sep 18$2.98$1.05$4.03$21.97$30.0314.34%
$25.00Sep 18$3.48$0.83$4.31$20.69$29.3115.34%
$24.00Aug 21$4.25$0.68$4.93$19.07$28.9317.54%
$23.00Aug 21$5.20$0.10$5.30$17.70$28.3018.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 37 found (cheapest 2.17% of stock, avg 5.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.18$0.43$0.61$24.39$33.61
$33.00$24.00Aug 21$0.18$0.68$0.86$23.14$33.86
$33.00$27.00Aug 21$0.18$0.75$0.93$26.07$33.93
$31.00$25.00Aug 21$0.53$0.43$0.96$24.04$31.96
$33.00$26.00Aug 21$0.18$0.78$0.96$25.04$33.96
$32.00$25.00Aug 21$0.55$0.43$0.98$24.02$32.98
$30.00$25.00Aug 21$0.75$0.43$1.18$23.82$31.18
$31.00$24.00Aug 21$0.53$0.68$1.21$22.79$32.21
$32.00$24.00Aug 21$0.55$0.68$1.23$22.77$33.23
$31.00$27.00Aug 21$0.53$0.75$1.28$25.72$32.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 8.09, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
27/2832/33Aug 21$0.89$0.118.09$27.11$32.89
23/2429/30Aug 21$0.88$0.127.33$23.12$29.88
26/2730/31Sep 18$0.88$0.127.33$26.12$30.88
27/2829/30Aug 21$0.82$0.184.56$27.18$29.82
23/2430/31Aug 21$0.80$0.204.00$23.20$30.80
25/2630/31Sep 18$0.75$0.253.00$25.25$30.75
27/2830/31Aug 21$0.74$0.262.85$27.26$30.74
25/2628/29Aug 21$0.72$0.282.57$25.28$28.72
25/2632/33Aug 21$0.72$0.282.57$25.28$32.72
25/2629/30Aug 21$0.65$0.351.86$25.35$29.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 13.29, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.07$0.9313.29
$29.00$30.00$31.00Aug 21$0.08$0.9211.50
$24.00$25.00$26.00Sep 18$0.10$0.909.00
$23.00$24.00$25.00Sep 18$0.22$0.783.55
$30.00$31.00$32.00Aug 21$0.24$0.763.17
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$25.00$26.00$27.00Sep 18$0.13$0.876.69
$26.00$27.00$28.00Aug 21$0.55$0.450.82
$24.00$25.00$26.00Aug 21$0.60$0.400.67
$27.00$28.00$29.00Aug 21$0.76$0.240.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.25, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Sep 18-$0.25$1.75
$26.00$28.001:2Sep 18-$0.28$1.72
$30.00$31.001:2Sep 18-$0.12$0.88
$30.00$31.001:2Aug 21-$0.31$0.69
$29.00$30.001:2Aug 21-$0.45$0.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.08$0.92
$28.00$27.001:2Aug 21-$0.23$0.77
$26.00$25.001:2Sep 18-$0.61$0.39
$27.00$26.001:2Sep 18-$0.70$0.30
$27.00$26.001:2Aug 21-$0.81$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.67%, avg 1.57%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.750.433.2%2.67%5.87%2741.6K
$30.00Sep 18$0.600.366.8%2.14%8.90%8512
$29.00Sep 18$0.550.423.2%1.96%5.16%--10
$30.00Aug 21$0.400.336.8%1.42%8.19%25372
$33.00Sep 18$0.250.1817.4%0.89%18.33%16
$31.00Aug 21$0.100.2510.3%0.36%10.68%481

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 614
Total Puts 2,189
Put/Call Ratio 3.57
Net Difference -1,575

Prior's Put/Call Breakdown

Total Calls 680
Total Puts 54
Put/Call Ratio 0.08
Net Difference 626

Prior 7-Day Put/Call Summary

Total Calls 4,660
Total Puts 562
Average Put/Call Ratio 0.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All