Tour v492
GEN
GEN DIGITAL INC
$27.95 -1.13%
$28.44 (+1.75%)🌙
as of 08/05 06:06 PM
(8/5 14:07) ◀
|
Wednesday, August 5, 2026 (6:06pm)
January 2026
|
▶ (8/6 14:05)
◀ 8/5 18:06 ▶

Option Volume

Detail
ℹ
Current (08/05) 734
Calls: 680 (93%)
Puts: 54 (7%)
Prior (08/04) 1,207
Calls: 1,198 (99%)
Puts: 9 (1%)
Current vs Prior -39.19%
Calls: -43.24% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 4,942
Calls: 4,413 (89%)
Puts: 529 (11%)
Prior 7-Day Average 706
Calls: 630 (89%)
Puts: 75 (11%)
Current vs Prior 7-Day Avg +3.97%
Calls: +7.86%
Puts: -28.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $129.7K
Calls: $124.5K (96%)
Puts: $5.2K (4%)
Prior (08/04) $413.0K
Calls: $412.0K (100%)
Puts: $950 (0%)
Current vs Prior -68.59%
Calls: -69.78%
Puts: +445.68%
Prior 7-Day Total $1.18M
Calls: $1.09M (93%)
Puts: $87.7K (7%)
Prior 7-Day Average $168.6K
Calls: $156.1K (93%)
Puts: $12.5K (7%)
Current vs Prior 7-Day Avg -23.08%
Calls: -20.22%
Puts: -58.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.08
Prior (08/04) 0.01
Current vs Prior +957.06%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -51.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05) 23,378
Calls: 20,183 (86%)
Puts: 3,195 (14%)
Prior (08/04) 13,435
Calls: 13,412 (100%)
Puts: 23 (0%)
Current vs Prior +74.01%
Prior 7-Day Total 88,510
Calls: 86,972 (98%)
Puts: 1,538 (2%)
Prior 7-Day Average 12,644
Calls: 12,424 (98%)
Puts: 219 (2%)
Current vs Prior 7-Day Avg +84.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.74% | 14.85%
Prior 11.78% | 14.61%
Current vs Prior -0.37% | +1.63%
Prior 7-Day Avg 12.23% | 14.90%
Current vs 7-Day Avg -4.03% | -0.36%
Prior 7-Day Eod 11.78% | 14.61%
Current vs 7-Day Eod -0.37% | +1.63%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.21% | 22.17%
Calls: 19.66% | 15.77%
Puts: 30.77% | 28.57%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +17.91% | +50.51%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +17.91% | +50.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($124.5K) vs puts ($5.2K). Light premium activity with dollar volume down 69% vs prior. Extreme bullish P/C ratio of 0.08 - heavy call buying (680 calls vs 54 puts). P/C ratio rising 957% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.106.40$5.2543.8%--0.9027
$25.00Aug 212.454.00$3.2348.0%10.85114
$24.00Aug 213.805.40$4.6034.8%--0.8433
$23.00Sep 184.206.60$5.4044.4%--0.8310
$25.00Sep 182.305.00$3.6574.0%--0.7719
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.603.30$2.4569.4%--0.6020

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 86, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.102.05$1.5860.1%410.53306
$29.00Aug 210.701.10$0.9044.4%110.411.6K
$27.00Aug 211.152.30$1.7366.5%60.61322
$27.00Sep 181.203.50$2.3597.9%50.6110
$31.00Aug 210.100.60$0.35142.9%30.2080
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.350.85$0.6083.3%60.2640
$25.00Aug 210.000.50$0.25200.0%40.15103
$28.00Aug 211.102.00$1.5558.1%20.4729

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 32.7%, max 92.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$27.00Aug 21Sep 1887.6%45.6%92.1%11332
$28.00Aug 21Sep 1866.1%45.0%46.9%42321
$30.00Aug 21Sep 1859.7%44.1%35.5%--884
$31.00Aug 21Sep 1855.4%43.4%27.6%6203
$23.00Aug 21Sep 1880.0%63.0%26.8%--37
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$26.00Aug 21Sep 1860.9%49.4%23.3%6132
$25.00Aug 21Sep 1854.1%47.1%14.9%4122

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 5.67, avg 2.08)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.15$0.85$0.155.67$27.15
$29.00$30.00Aug 21$0.25$0.75$0.253.00$29.25
$30.00$31.00Sep 18$0.27$0.73$0.272.70$30.27
$30.00$31.00Aug 21$0.30$0.70$0.302.33$30.30
$29.00$30.00Sep 18$0.43$0.57$0.431.33$29.43
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.18$0.82$0.184.56$23.82
$26.00$25.00Aug 21$0.35$0.65$0.351.86$25.65
$26.00$25.00Sep 18$0.40$0.60$0.401.50$25.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 7.00, avg 1.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Sep 18$1.75$1.75$0.257.00$24.75
$26.00$27.00Sep 18$0.75$0.75$0.253.00$26.75
$28.00$29.00Aug 21$0.68$0.68$0.322.13$28.68
$23.00$24.00Aug 21$0.65$0.65$0.351.86$23.65
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Sep 18$0.40$0.40$0.600.67$25.60
$26.00$25.00Aug 21$0.35$0.35$0.650.54$25.65
$24.00$23.00Aug 21$0.18$0.18$0.820.22$23.82

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.36, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$23.00Aug 21Sep 18$0.1580.0%63.0%
$28.00Aug 21Sep 18$0.2266.1%45.0%
$30.00Aug 21Sep 18$0.2559.7%44.1%
$31.00Aug 21Sep 18$0.2855.4%43.4%
$25.00Aug 21Sep 18$0.4254.1%47.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.4054.1%47.1%
$26.00Aug 21Sep 18$0.4560.9%49.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 11.20% of stock, avg 14.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.58$1.55$3.13$24.87$31.1311.20%
$26.00Aug 21$2.68$0.60$3.28$22.72$29.2811.74%
$27.00Aug 21$1.73$1.55$3.28$23.72$30.2811.74%
$29.00Aug 21$0.90$2.45$3.35$25.65$32.3511.99%
$25.00Aug 21$3.23$0.25$3.48$21.52$28.4812.45%
$26.00Sep 18$3.10$1.05$4.15$21.85$30.1514.85%
$25.00Sep 18$3.65$0.65$4.30$20.70$29.3015.38%
$24.00Aug 21$4.60$0.43$5.03$18.97$29.0318.00%
$23.00Aug 21$5.25$0.25$5.50$17.50$28.5019.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.15% of stock, avg 5.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$25.00Aug 21$0.35$0.25$0.60$24.40$31.60
$31.00$24.00Aug 21$0.35$0.43$0.78$23.22$31.78
$30.00$25.00Aug 21$0.65$0.25$0.90$24.10$30.90
$31.00$26.00Aug 21$0.35$0.60$0.95$25.05$31.95
$30.00$24.00Aug 21$0.65$0.43$1.08$22.92$31.08
$29.00$25.00Aug 21$0.90$0.25$1.15$23.85$30.15
$30.00$26.00Aug 21$0.65$0.60$1.25$24.75$31.25
$31.00$25.00Sep 18$0.63$0.65$1.28$23.72$32.28
$29.00$24.00Aug 21$0.90$0.43$1.33$22.67$30.33
$29.00$26.00Aug 21$0.90$0.60$1.50$24.50$30.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 6.69, avg credit $0.63)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Sep 18$0.87$0.136.69$25.13$28.87
23/2428/29Aug 21$0.86$0.146.14$23.14$28.86
25/2629/30Sep 18$0.83$0.174.88$25.17$29.83
23/2425/26Aug 21$0.73$0.272.70$23.27$25.73
25/2630/31Sep 18$0.67$0.332.03$25.33$30.67
25/2630/31Aug 21$0.65$0.351.86$25.35$30.65
25/2629/30Aug 21$0.60$0.401.50$25.40$29.60
25/2627/28Aug 21$0.50$0.501.00$25.50$27.50
23/2430/31Aug 21$0.48$0.520.92$23.52$30.48
23/2429/30Aug 21$0.43$0.570.75$23.57$29.43

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 11.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$27.00$28.00$29.00Sep 18$0.08$0.9211.50
$29.00$30.00$31.00Sep 18$0.16$0.845.25
$26.00$27.00$28.00Sep 18$0.20$0.804.00
$28.00$29.00$30.00Aug 21$0.43$0.571.33
$26.00$27.00$28.00Aug 21$0.80$0.200.25
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.53$0.470.89
$25.00$26.00$27.00Aug 21$0.60$0.400.67
$27.00$28.00$29.00Aug 21$0.90$0.100.11

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.07, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.22$0.78
$30.00$31.001:2Sep 18-$0.36$0.64
$29.00$30.001:2Aug 21-$0.40$0.60
$29.00$30.001:2Sep 18-$0.47$0.53
$26.00$27.001:2Aug 21-$0.78$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.07$0.93
$26.00$25.001:2Sep 18-$0.25$0.75
$25.00$24.001:2Aug 21-$0.61$0.39
$29.00$28.001:2Aug 21-$0.65$0.35
$26.00$25.001:2Aug 21$0.10$0.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.29%, avg 1.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$1.200.520.2%4.29%4.47%115
$28.00Aug 21$1.100.530.2%3.94%4.11%41306
$29.00Aug 21$0.700.413.8%2.50%6.26%111.6K
$29.00Sep 18$0.500.433.8%1.79%5.55%28
$30.00Sep 18$0.250.347.3%0.89%8.23%--512
$30.00Aug 21$0.100.317.3%0.36%7.69%--372
$31.00Aug 21$0.100.2010.9%0.36%11.27%380
$31.00Sep 18$0.100.2610.9%0.36%11.27%3123

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 680
Total Puts 54
Put/Call Ratio 0.08
Net Difference 626

Prior's Put/Call Breakdown

Total Calls 1,198
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,189

Prior 7-Day Put/Call Summary

Total Calls 4,413
Total Puts 529
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All