Tour v492
GEN
GEN DIGITAL INC
$27.95 -1.13%
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (2:05pm)
January 2026
|
▶ (8/5 18:06)
◀ 8/5 14:07 ▶

Option Volume

Detail
ℹ
Current (08/05 2:05pm) 687
Calls: 667 (97%)
Puts: 20 (3%)
Prior (05/06) 212
Calls: 178 (84%)
Puts: 34 (16%)
Current vs Prior +224.06%
Calls: +274.72% (Calls)
Puts: -41.18% (Puts)
Prior 7-Day Total 1,092
Calls: 930 (85%)
Puts: 162 (15%)
Prior 7-Day Average 546
Calls: 132 (85%)
Puts: 23 (15%)
Current vs Prior 7-Day Avg +25.82%
Calls: +402.04%
Puts: -13.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:05pm) $115.1K
Calls: $113.0K (98%)
Puts: $2.1K (2%)
Prior (05/06) $8.6K
Calls: $4.9K (57%)
Puts: $3.7K (43%)
Current vs Prior +1236.58%
Calls: +2202.24%
Puts: -43.49%
Prior 7-Day Total $81.2K
Calls: $38.8K (48%)
Puts: $42.4K (52%)
Prior 7-Day Average $40.6K
Calls: $5.5K (48%)
Puts: $6.1K (52%)
Current vs Prior 7-Day Avg +183.66%
Calls: +1940.54%
Puts: -65.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:05pm) 0.03
Prior (05/06) 0.19
Current vs Prior -84.30%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg -83.39%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/05 2:05pm) 23,378
Calls: 20,183 (86%)
Puts: 3,195 (14%)
Prior (05/06) 14,984
Calls: 10,314 (69%)
Puts: 4,670 (31%)
Current vs Prior +56.02%
Prior 7-Day Total 30,170
Calls: 20,795 (69%)
Puts: 9,375 (31%)
Prior 7-Day Average 15,085
Calls: 10,397 (69%)
Puts: 4,687 (31%)
Current vs Prior 7-Day Avg +54.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.02% | 14.20%
Prior 8.02% | 12.08%
Current vs Prior +37.40% | +17.57%
Prior 7-Day Avg 8.12% | 12.16%
Current vs 7-Day Avg +35.74% | +16.76%
Prior 7-Day Eod 8.02% | 12.08%
Current vs 7-Day Eod +37.40% | +17.57%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.21% | 22.17%
Calls: 19.66% | 15.77%
Puts: 30.77% | 28.57%
Prior 38.30% | 15.43%
Calls: 55.56% | 20.00%
Puts: 21.05% | 10.87%
Current vs Prior -34.18% | +43.68%
Prior 7-Day Avg 38.30% | 15.43%
Calls: 55.56% | 20.00%
Puts: 21.05% | 10.87%
Current vs 7-Day Avg -34.18% | +43.68%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($113.0K) vs puts ($2.1K). Massive premium surge with dollar volume up 1237% vs prior. Dollar volume significantly above 7-day average (184% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BEARISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.805.60$5.2015.4%--0.9227
$24.00Aug 213.804.70$4.2521.2%--0.8733
$23.00Sep 185.006.50$5.7526.1%--0.8710
$25.00Aug 213.003.40$3.2012.5%10.82114
$25.00Sep 183.205.10$4.1545.8%--0.7819
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.652.10$1.8823.9%--0.5920

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 74, top 41)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 211.101.40$1.2524.0%410.51306
$29.00Aug 210.851.10$0.9825.5%110.411.6K
$27.00Aug 211.601.95$1.7819.7%60.64322
$27.00Sep 182.052.40$2.2215.8%50.6010
$29.00Sep 181.101.45$1.2727.6%20.428
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.50$0.3865.8%40.18103
$26.00Aug 210.400.75$0.5761.4%10.2640
$28.00Aug 211.101.50$1.3030.8%10.4929

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 27.1%, max 33.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1861.6%46.0%33.9%1133
$29.00Aug 21Sep 1861.2%46.6%31.5%131.6K
$26.00Aug 21Sep 1858.3%44.5%31.0%1801
$23.00Aug 21Sep 1865.4%53.1%23.1%--37
$30.00Aug 21Sep 1855.6%45.1%23.1%--884
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$25.00Aug 21Sep 1861.6%46.0%33.9%4122
$26.00Aug 21Sep 1858.3%44.5%31.0%1132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 7.33, avg 2.81)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$31.00Aug 21$0.20$0.80$0.204.00$30.20
$30.00$31.00Sep 18$0.22$0.78$0.223.55$30.22
$28.00$29.00Aug 21$0.27$0.73$0.272.70$28.27
$28.00$29.00Sep 18$0.36$0.64$0.361.78$28.36
$29.00$30.00Sep 18$0.37$0.63$0.371.70$29.37
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.12$0.88$0.127.33$23.88
$25.00$24.00Aug 21$0.13$0.87$0.136.69$24.87
$26.00$25.00Aug 21$0.19$0.81$0.194.26$25.81
$27.00$26.00Aug 21$0.26$0.74$0.262.85$26.74
$26.00$25.00Sep 18$0.28$0.72$0.282.57$25.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 19 found (best R:R 4.00, avg 1.05)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$23.00$25.00Sep 18$1.60$1.60$0.404.00$24.60
$25.00$26.00Aug 21$0.72$0.72$0.282.57$25.72
$26.00$27.00Aug 21$0.70$0.70$0.302.33$26.70
$26.00$27.00Sep 18$0.68$0.68$0.322.12$26.68
$27.00$28.00Sep 18$0.59$0.59$0.411.44$27.59
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$28.00Aug 21$0.58$0.58$0.421.38$28.42
$28.00$27.00Aug 21$0.47$0.47$0.530.89$27.53
$26.00$25.00Sep 18$0.28$0.28$0.720.39$25.72
$27.00$26.00Aug 21$0.26$0.26$0.740.35$26.74
$26.00$25.00Aug 21$0.19$0.19$0.810.23$25.81

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.43, cheapest $0.27)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.2961.2%46.6%
$31.00Aug 21Sep 18$0.3356.0%45.9%
$30.00Aug 21Sep 18$0.3555.6%45.1%
$28.00Aug 21Sep 18$0.3855.4%45.1%
$26.00Aug 21Sep 18$0.4258.3%44.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$25.00Aug 21Sep 18$0.2761.6%46.0%
$26.00Aug 21Sep 18$0.3658.3%44.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 9.12% of stock, avg 13.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$28.00Aug 21$1.25$1.30$2.55$25.45$30.559.12%
$27.00Aug 21$1.78$0.83$2.61$24.39$29.619.34%
$29.00Aug 21$0.98$1.88$2.86$26.14$31.8610.23%
$26.00Aug 21$2.48$0.57$3.05$22.95$29.0510.91%
$25.00Aug 21$3.20$0.38$3.58$21.42$28.5812.81%
$26.00Sep 18$2.90$0.93$3.83$22.17$29.8313.70%
$24.00Aug 21$4.25$0.25$4.50$19.50$28.5016.10%
$25.00Sep 18$4.15$0.65$4.80$20.20$29.8017.17%
$23.00Aug 21$5.20$0.13$5.33$17.67$28.3319.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 2.15% of stock, avg 5.08%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$24.00Aug 21$0.35$0.25$0.60$23.40$31.60
$31.00$25.00Aug 21$0.35$0.38$0.73$24.27$31.73
$30.00$24.00Aug 21$0.55$0.25$0.80$23.20$30.80
$31.00$26.00Aug 21$0.35$0.57$0.92$25.08$31.92
$30.00$25.00Aug 21$0.55$0.38$0.93$24.07$30.93
$30.00$26.00Aug 21$0.55$0.57$1.12$24.88$31.12
$31.00$27.00Aug 21$0.35$0.83$1.18$25.82$32.18
$29.00$24.00Aug 21$0.98$0.25$1.23$22.77$30.23
$31.00$25.00Sep 18$0.68$0.65$1.33$23.67$32.33
$29.00$25.00Aug 21$0.98$0.38$1.36$23.64$30.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 6.69, avg credit $0.60)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Sep 18$0.87$0.136.69$25.13$27.87
23/2425/26Aug 21$0.84$0.165.25$23.16$25.84
24/2526/27Aug 21$0.83$0.174.88$24.17$26.83
23/2426/27Aug 21$0.82$0.184.56$23.18$26.82
28/2930/31Aug 21$0.78$0.223.55$28.22$30.78
25/2627/28Aug 21$0.72$0.282.57$25.28$27.72
26/2729/30Aug 21$0.69$0.312.23$26.31$29.69
27/2830/31Aug 21$0.67$0.332.03$27.33$30.67
24/2527/28Aug 21$0.66$0.341.94$24.34$27.66
23/2427/28Aug 21$0.65$0.351.86$23.35$27.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Sep 18$0.09$0.9110.11
$29.00$30.00$31.00Sep 18$0.15$0.855.67
$26.00$27.00$28.00Aug 21$0.17$0.834.88
$29.00$30.00$31.00Aug 21$0.23$0.773.35
$27.00$28.00$29.00Sep 18$0.23$0.773.35
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.06$0.9415.67
$25.00$26.00$27.00Aug 21$0.07$0.9313.29
$27.00$28.00$29.00Aug 21$0.11$0.898.09
$26.00$27.00$28.00Aug 21$0.21$0.793.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.12, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.12$0.88
$30.00$31.001:2Aug 21-$0.15$0.85
$30.00$31.001:2Sep 18-$0.46$0.54
$29.00$30.001:2Sep 18-$0.53$0.47
$28.00$29.001:2Aug 21-$0.71$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.12$0.88
$26.00$25.001:2Aug 21-$0.19$0.81
$27.00$26.001:2Aug 21-$0.31$0.69
$28.00$27.001:2Aug 21-$0.36$0.64
$26.00$25.001:2Sep 18-$0.37$0.63

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.01%, avg 2.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Sep 18$1.400.510.2%5.01%5.19%115
$28.00Aug 21$1.100.510.2%3.94%4.11%41306
$29.00Sep 18$1.100.423.8%3.94%7.69%28
$29.00Aug 21$0.850.413.8%3.04%6.80%111.6K
$30.00Sep 18$0.650.347.3%2.33%9.66%--512
$31.00Sep 18$0.500.2710.9%1.79%12.70%--123
$30.00Aug 21$0.400.297.3%1.43%8.77%--372
$31.00Aug 21$0.200.2010.9%0.72%11.63%--80

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 667
Total Puts 20
Put/Call Ratio 0.03
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 178
Total Puts 34
Put/Call Ratio 0.19
Net Difference 144

Prior 7-Day Put/Call Summary

Total Calls 930
Total Puts 162
Average Put/Call Ratio 0.18
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All