Tour v490
GEN
GEN DIGITAL INC
$28.27 +0.35%
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 14:07)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 1,207
Calls: 1,198 (99%)
Puts: 9 (1%)
Prior (08/03) 785
Calls: 753 (96%)
Puts: 32 (4%)
Current vs Prior +53.76%
Calls: +59.10% (Calls)
Puts: -71.88% (Puts)
Prior 7-Day Total 4,497
Calls: 3,622 (81%)
Puts: 875 (19%)
Prior 7-Day Average 642
Calls: 517 (81%)
Puts: 125 (19%)
Current vs Prior 7-Day Avg +87.88%
Calls: +131.53%
Puts: -92.80%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $413.0K
Calls: $412.0K (100%)
Puts: $950 (0%)
Prior (08/03) $249.7K
Calls: $244.9K (98%)
Puts: $4.8K (2%)
Current vs Prior +65.40%
Calls: +68.23%
Puts: -80.08%
Prior 7-Day Total $923.7K
Calls: $738.6K (80%)
Puts: $185.1K (20%)
Prior 7-Day Average $132.0K
Calls: $105.5K (80%)
Puts: $26.4K (20%)
Current vs Prior 7-Day Avg +212.98%
Calls: +290.53%
Puts: -96.41%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.01
Prior (08/03) 0.04
Current vs Prior -82.32%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -97.38%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 13,435
Calls: 13,412 (100%)
Puts: 23 (0%)
Prior (08/03) 14,584
Calls: 14,254 (98%)
Puts: 330 (2%)
Current vs Prior -7.88%
Prior 7-Day Total 84,149
Calls: 82,431 (98%)
Puts: 1,718 (2%)
Prior 7-Day Average 12,021
Calls: 11,775 (98%)
Puts: 245 (2%)
Current vs Prior 7-Day Avg +11.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.78% | 14.61%
Prior 12.35% | 14.38%
Current vs Prior -4.65% | +1.61%
Prior 7-Day Avg 12.43% | 15.10%
Current vs 7-Day Avg -5.20% | -3.24%
Prior 7-Day Eod 12.35% | 14.38%
Current vs 7-Day Eod -4.65% | +1.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($412.0K) vs puts ($950). Elevated premium activity with dollar volume up 65% vs prior. Dollar volume significantly above 7-day average (213% higher). Above-average activity with volume up 54% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.79, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 213.505.80$4.6549.5%40.9134
$25.00Aug 212.604.00$3.3042.4%30.87115
$26.00Aug 211.553.10$2.3366.5%10.77669
$26.00Sep 182.453.40$2.9332.4%20.71133
$27.00Aug 211.352.30$1.8351.9%20.70322
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 164, top 122)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$30.00Sep 180.401.90$1.15130.4%1220.39390
$29.00Aug 210.301.85$1.08143.5%150.431.6K
$30.00Aug 210.101.00$0.55163.6%50.30370
$24.00Aug 213.505.80$4.6549.5%40.9134
$25.00Aug 212.604.00$3.3042.4%30.87115
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.452.25$1.35133.3%60.4623
$25.00Sep 180.151.25$0.70157.1%10.22--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 15.6%, max 28.5%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$29.00Aug 21Sep 1859.5%46.3%28.5%161.6K
$26.00Aug 21Sep 1854.8%49.9%9.7%3802
$30.00Aug 21Sep 1850.7%46.7%8.6%127760
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 3.29, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Sep 18$0.70$2.30$0.703.29$30.70
$29.00$30.00Sep 18$0.35$0.65$0.351.86$29.35
$27.00$29.00Aug 21$0.75$1.25$0.751.67$27.75
$26.00$29.00Sep 18$1.43$1.57$1.431.10$27.43
$26.00$27.00Aug 21$0.50$0.50$0.501.00$26.50
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.13, avg 0.75)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.53$0.53$0.471.13$29.53
$26.00$27.00Aug 21$0.50$0.50$0.501.00$26.50
$26.00$29.00Sep 18$1.43$1.43$1.570.91$27.43
$27.00$29.00Aug 21$0.75$0.75$1.250.60$27.75
$29.00$30.00Sep 18$0.35$0.35$0.650.54$29.35
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.54, cheapest $0.42)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$29.00Aug 21Sep 18$0.4259.5%46.3%
$26.00Aug 21Sep 18$0.6054.8%49.9%
$30.00Aug 21Sep 18$0.6050.7%46.7%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 4.07% of stock, avg 6.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Sep 18$0.45$0.70$1.15$23.85$34.15
$30.00$25.00Sep 18$1.15$0.70$1.85$23.15$31.85
$31.00$28.00Aug 21$0.53$1.35$1.88$26.12$32.88
$30.00$28.00Aug 21$0.55$1.35$1.90$26.10$31.90
$29.00$25.00Sep 18$1.50$0.70$2.20$22.80$31.20
$29.00$28.00Aug 21$1.08$1.35$2.43$25.57$31.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.63, cheapest $0.38)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.38$0.621.63
$25.00$26.00$27.00Aug 21$0.47$0.531.13
$29.00$30.00$31.00Aug 21$0.51$0.490.96
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$26.00$29.001:2Sep 18-$0.07$2.93
$27.00$29.001:2Aug 21-$0.33$1.67
$30.00$31.001:2Aug 21-$0.51$0.49
$29.00$30.001:2Sep 18-$0.80$0.20
$30.00$33.001:2Sep 18$0.25$2.75
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.48%, avg 1.09%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Sep 18$0.700.472.6%2.48%5.06%1--
$30.00Sep 18$0.400.396.1%1.41%7.53%122390
$29.00Aug 21$0.300.432.6%1.06%3.64%151.6K
$33.00Sep 18$0.250.1916.7%0.88%17.62%15
$30.00Aug 21$0.100.306.1%0.35%6.47%5370
$31.00Aug 21$0.100.259.7%0.35%10.01%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,198
Total Puts 9
Put/Call Ratio 0.01
Net Difference 1,189

Prior's Put/Call Breakdown

Total Calls 753
Total Puts 32
Put/Call Ratio 0.04
Net Difference 721

Prior 7-Day Put/Call Summary

Total Calls 3,622
Total Puts 875
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All