Tour v487
GEN
GEN DIGITAL INC
$28.17 +2.62%
$28.44 (+0.96%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 785
Calls: 753 (96%)
Puts: 32 (4%)
Prior (07/31) 328
Calls: 291 (89%)
Puts: 37 (11%)
Current vs Prior +139.33%
Calls: +158.76% (Calls)
Puts: -13.51% (Puts)
Prior 7-Day Total 4,650
Calls: 3,755 (81%)
Puts: 895 (19%)
Prior 7-Day Average 664
Calls: 536 (81%)
Puts: 127 (19%)
Current vs Prior 7-Day Avg +18.17%
Calls: +40.37%
Puts: -74.97%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $249.7K
Calls: $244.9K (98%)
Puts: $4.8K (2%)
Prior (07/31) $42.3K
Calls: $38.4K (91%)
Puts: $3.9K (9%)
Current vs Prior +490.73%
Calls: +537.53%
Puts: +23.86%
Prior 7-Day Total $723.4K
Calls: $537.4K (74%)
Puts: $186.0K (26%)
Prior 7-Day Average $103.3K
Calls: $76.8K (74%)
Puts: $26.6K (26%)
Current vs Prior 7-Day Avg +141.63%
Calls: +219.03%
Puts: -82.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.04
Prior (07/31) 0.13
Current vs Prior -66.58%
Prior 7-Day Average 0.29
Current vs Prior 7-Day Avg -85.28%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 14,584
Calls: 14,254 (98%)
Puts: 330 (2%)
Prior (07/31) 10,127
Calls: 9,976 (99%)
Puts: 151 (1%)
Current vs Prior +44.01%
Prior 7-Day Total 78,236
Calls: 76,745 (98%)
Puts: 1,491 (2%)
Prior 7-Day Average 11,176
Calls: 10,963 (98%)
Puts: 213 (2%)
Current vs Prior 7-Day Avg +30.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.35% | 14.38%
Prior 10.93% | 13.77%
Current vs Prior +13.04% | +4.40%
Prior 7-Day Avg 12.24% | 14.90%
Current vs 7-Day Avg +0.94% | -3.48%
Prior 7-Day Eod 10.93% | 13.77%
Current vs 7-Day Eod +13.04% | +4.40%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($244.9K) vs puts ($4.8K). Massive premium surge with dollar volume up 491% vs prior. Dollar volume significantly above 7-day average (142% higher). Unusually high activity with volume up 139% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.73, highest 0.91)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 214.006.70$5.3550.5%10.9127
$24.00Aug 213.104.70$3.9041.0%10.8233
$25.00Aug 212.504.00$3.2546.2%100.79117
$26.00Aug 211.653.90$2.7880.9%160.71685
$27.00Aug 211.252.30$1.7859.0%580.64--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 183, top 58)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.252.30$1.7859.0%580.64--
$30.00Aug 210.101.30$0.70171.4%520.32--
$28.00Aug 210.702.30$1.50106.7%260.53306
$26.00Aug 211.653.90$2.7880.9%160.71685
$25.00Aug 212.504.00$3.2546.2%100.79117
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.95$0.60116.7%40.21106

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 6.69, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$29.00$30.00Aug 21$0.13$0.87$0.136.69$29.13
$27.00$28.00Aug 21$0.28$0.72$0.282.57$27.28
$25.00$26.00Aug 21$0.47$0.53$0.471.13$25.47
$31.00$32.00Aug 21$0.53$0.47$0.530.89$31.53
$24.00$25.00Aug 21$0.65$0.35$0.650.54$24.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.03, avg 1.07)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.67$0.67$0.332.03$28.67
$24.00$25.00Aug 21$0.65$0.65$0.351.86$24.65
$31.00$32.00Aug 21$0.53$0.53$0.471.13$31.53
$25.00$26.00Aug 21$0.47$0.47$0.530.89$25.47
$27.00$28.00Aug 21$0.28$0.28$0.720.39$27.28
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.67% of stock, avg 13.67%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$3.25$0.60$3.85$21.15$28.8513.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.84% of stock, avg 4.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$32.00$25.00Aug 21$0.20$0.60$0.80$24.20$32.80
$30.00$25.00Aug 21$0.70$0.60$1.30$23.70$31.30
$31.00$25.00Aug 21$0.73$0.60$1.33$23.67$32.33
$29.00$25.00Aug 21$0.83$0.60$1.43$23.57$30.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 5.25, cheapest $0.16)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.16$0.845.25
$24.00$25.00$26.00Aug 21$0.18$0.824.56
$28.00$29.00$30.00Aug 21$0.54$0.460.85
$26.00$27.00$28.00Aug 21$0.72$0.280.39
$23.00$24.00$25.00Aug 21$0.80$0.200.25
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.16, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.16$0.84
$29.00$30.001:2Aug 21-$0.57$0.43
$30.00$31.001:2Aug 21-$0.76$0.24
$26.00$27.001:2Aug 21-$0.78$0.22
$31.00$32.001:2Aug 21$0.33$0.67
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.24%, avg 0.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.350.403.0%1.24%4.19%61.6K
$30.00Aug 21$0.100.326.5%0.35%6.85%52--
$31.00Aug 21$0.100.2810.1%0.35%10.40%676

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 753
Total Puts 32
Put/Call Ratio 0.04
Net Difference 721

Prior's Put/Call Breakdown

Total Calls 291
Total Puts 37
Put/Call Ratio 0.13
Net Difference 254

Prior 7-Day Put/Call Summary

Total Calls 3,755
Total Puts 895
Average Put/Call Ratio 0.29
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All