Tour v477
GEN
GEN DIGITAL INC
$27.45 +0.59%
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 328
Calls: 291 (89%)
Puts: 37 (11%)
Prior (07/30) 623
Calls: 396 (64%)
Puts: 227 (36%)
Current vs Prior -47.35%
Calls: -26.52% (Calls)
Puts: -83.70% (Puts)
Prior 7-Day Total 5,203
Calls: 4,092 (79%)
Puts: 1,111 (21%)
Prior 7-Day Average 743
Calls: 584 (79%)
Puts: 158 (21%)
Current vs Prior 7-Day Avg -55.87%
Calls: -50.22%
Puts: -76.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $42.3K
Calls: $38.4K (91%)
Puts: $3.9K (9%)
Prior (07/30) $104.3K
Calls: $65.6K (63%)
Puts: $38.7K (37%)
Current vs Prior -59.48%
Calls: -41.45%
Puts: -90.05%
Prior 7-Day Total $858.2K
Calls: $630.4K (73%)
Puts: $227.8K (27%)
Prior 7-Day Average $122.6K
Calls: $90.1K (73%)
Puts: $32.5K (27%)
Current vs Prior 7-Day Avg -65.52%
Calls: -57.34%
Puts: -88.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.13
Prior (07/30) 0.57
Current vs Prior -77.82%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -61.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31) 10,127
Calls: 9,976 (99%)
Puts: 151 (1%)
Prior (07/30) 10,085
Calls: 9,803 (97%)
Puts: 282 (3%)
Current vs Prior +0.42%
Prior 7-Day Total 77,659
Calls: 76,030 (98%)
Puts: 1,629 (2%)
Prior 7-Day Average 11,094
Calls: 10,861 (98%)
Puts: 232 (2%)
Current vs Prior 7-Day Avg -8.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 10.93% | 13.77%
Prior 11.95% | 15.32%
Current vs Prior -8.51% | -10.10%
Prior 7-Day Avg 12.43% | 15.06%
Current vs 7-Day Avg -12.04% | -8.54%
Prior 7-Day Eod 11.95% | 15.32%
Current vs 7-Day Eod -8.51% | -10.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($38.4K) vs puts ($3.9K). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.13 - heavy call buying (291 calls vs 37 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.58)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.002.00$1.5066.7%250.58376
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.902.10$1.5080.0%50.5522

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 216, top 61)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.301.20$0.75120.0%610.351.6K
$30.00Aug 210.150.90$0.53141.5%580.26329
$28.00Aug 210.401.60$1.00120.0%280.45331
$27.00Aug 211.002.00$1.5066.7%250.58376
$31.00Aug 210.100.70$0.40150.0%100.2071
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.85$0.55109.1%190.2387
$24.00Aug 210.000.80$0.40200.0%50.17--
$28.00Aug 210.902.10$1.5080.0%50.5522
$26.00Aug 210.401.15$0.7797.4%30.3239
$27.00Aug 210.401.60$1.00120.0%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 19.00, avg 5.20)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$31.00$33.00Aug 21$0.10$1.90$0.1019.00$31.10
$30.00$31.00Aug 21$0.13$0.87$0.136.69$30.13
$29.00$30.00Aug 21$0.22$0.78$0.223.55$29.22
$28.00$29.00Aug 21$0.25$0.75$0.253.00$28.25
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.15$0.85$0.155.67$24.85
$26.00$25.00Aug 21$0.22$0.78$0.223.55$25.78
$27.00$26.00Aug 21$0.23$0.77$0.233.35$26.77
$28.00$27.00Aug 21$0.50$0.50$0.501.00$27.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.00, avg 0.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.50$0.50$0.501.00$27.50
$28.00$29.00Aug 21$0.25$0.25$0.750.33$28.25
$29.00$30.00Aug 21$0.22$0.22$0.780.28$29.22
$30.00$31.00Aug 21$0.13$0.13$0.870.15$30.13
$31.00$33.00Aug 21$0.10$0.10$1.900.05$31.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$28.00$27.00Aug 21$0.50$0.50$0.501.00$27.50
$27.00$26.00Aug 21$0.23$0.23$0.770.30$26.77
$26.00$25.00Aug 21$0.22$0.22$0.780.28$25.78
$25.00$24.00Aug 21$0.15$0.15$0.850.18$24.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.11% of stock, avg 9.11%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.50$1.00$2.50$24.50$29.509.11%
$28.00Aug 21$1.00$1.50$2.50$25.50$30.509.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 2.55% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$24.00Aug 21$0.30$0.40$0.70$23.30$33.70
$31.00$24.00Aug 21$0.40$0.40$0.80$23.20$31.80
$33.00$25.00Aug 21$0.30$0.55$0.85$24.15$33.85
$30.00$24.00Aug 21$0.53$0.40$0.93$23.07$30.93
$31.00$25.00Aug 21$0.40$0.55$0.95$24.05$31.95
$33.00$26.00Aug 21$0.30$0.77$1.07$24.93$34.07
$30.00$25.00Aug 21$0.53$0.55$1.08$23.92$31.08
$29.00$24.00Aug 21$0.75$0.40$1.15$22.85$30.15
$31.00$26.00Aug 21$0.40$0.77$1.17$24.83$32.17
$29.00$25.00Aug 21$0.75$0.55$1.30$23.70$30.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 17 found (best R:R 2.57, avg credit $0.46)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/28Aug 21$0.72$0.282.57$25.28$27.72
27/2829/30Aug 21$0.72$0.282.57$27.28$29.72
24/2527/28Aug 21$0.65$0.351.86$24.35$27.65
27/2830/31Aug 21$0.63$0.371.70$27.37$30.63
26/2728/29Aug 21$0.48$0.520.92$26.52$28.48
25/2628/29Aug 21$0.47$0.530.89$25.53$28.47
26/2729/30Aug 21$0.45$0.550.82$26.55$29.45
25/2629/30Aug 21$0.44$0.560.79$25.56$29.44
24/2528/29Aug 21$0.40$0.600.67$24.60$28.40
24/2529/30Aug 21$0.37$0.630.59$24.63$29.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 13.29, cheapest $0.07)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$29.00$30.00$31.00Aug 21$0.09$0.9110.11
$27.00$28.00$29.00Aug 21$0.25$0.753.00
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.07$0.9313.29
$26.00$27.00$28.00Aug 21$0.27$0.732.70

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.20, 9 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$31.00$33.001:2Aug 21-$0.20$1.80
$30.00$31.001:2Aug 21-$0.27$0.73
$29.00$30.001:2Aug 21-$0.31$0.69
$27.00$28.001:2Aug 21-$0.50$0.50
$28.00$29.001:2Aug 21-$0.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.25$0.75
$26.00$25.001:2Aug 21-$0.33$0.67
$28.00$27.001:2Aug 21-$0.50$0.50
$27.00$26.001:2Aug 21-$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 1.46%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.400.452.0%1.46%3.46%28331
$29.00Aug 21$0.300.355.7%1.09%6.74%611.6K
$30.00Aug 21$0.150.269.3%0.55%9.84%58329
$31.00Aug 21$0.100.2012.9%0.36%13.30%1071

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 291
Total Puts 37
Put/Call Ratio 0.13
Net Difference 254

Prior's Put/Call Breakdown

Total Calls 396
Total Puts 227
Put/Call Ratio 0.57
Net Difference 169

Prior 7-Day Put/Call Summary

Total Calls 4,092
Total Puts 1,111
Average Put/Call Ratio 0.33
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All