Tour v472
GEN
GEN DIGITAL INC
$27.29 -1.23%
$27.45 (+0.60%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 623
Calls: 396 (64%)
Puts: 227 (36%)
Prior (07/29) 828
Calls: 784 (95%)
Puts: 44 (5%)
Current vs Prior -24.76%
Calls: -49.49% (Calls)
Puts: +415.91% (Puts)
Prior 7-Day Total 4,874
Calls: 3,954 (81%)
Puts: 920 (19%)
Prior 7-Day Average 696
Calls: 564 (81%)
Puts: 131 (19%)
Current vs Prior 7-Day Avg -10.53%
Calls: -29.89%
Puts: +72.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $104.3K
Calls: $65.6K (63%)
Puts: $38.7K (37%)
Prior (07/29) $124.7K
Calls: $114.8K (92%)
Puts: $9.9K (8%)
Current vs Prior -16.34%
Calls: -42.83%
Puts: +290.16%
Prior 7-Day Total $792.1K
Calls: $601.5K (76%)
Puts: $190.6K (24%)
Prior 7-Day Average $113.2K
Calls: $85.9K (76%)
Puts: $27.2K (24%)
Current vs Prior 7-Day Avg -7.81%
Calls: -23.64%
Puts: +42.15%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.57
Prior (07/29) 0.06
Current vs Prior +921.40%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +115.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 10,085
Calls: 9,803 (97%)
Puts: 282 (3%)
Prior (07/29) 14,668
Calls: 14,381 (98%)
Puts: 287 (2%)
Current vs Prior -31.24%
Prior 7-Day Total 77,132
Calls: 75,773 (98%)
Puts: 1,359 (2%)
Prior 7-Day Average 11,018
Calls: 10,824 (98%)
Puts: 194 (2%)
Current vs Prior 7-Day Avg -8.48%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.95% | 15.32%
Prior 12.96% | 15.02%
Current vs Prior -7.80% | +1.98%
Prior 7-Day Avg 12.66% | 15.13%
Current vs 7-Day Avg -5.65% | +1.25%
Prior 7-Day Eod 12.96% | 15.02%
Current vs 7-Day Eod -7.80% | +1.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($65.6K). Bullish P/C ratio of 0.57. P/C ratio rising 921% - increased hedging/bearish positioning. Call-heavy open interest (9,803 calls vs 282 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.804.80$3.8052.6%10.8334
$25.00Aug 212.553.10$2.8319.4%20.82119
$27.00Aug 210.851.80$1.3371.4%1700.52248
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 272, top 170)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.851.80$1.3371.4%1700.52248
$30.00Aug 210.101.00$0.55163.6%800.25348
$29.00Aug 210.000.85$0.43197.7%130.261.6K
$25.00Aug 212.553.10$2.8319.4%20.82119
$24.00Aug 212.804.80$3.8052.6%10.8334
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.60$0.4381.4%30.2387
$26.00Aug 210.401.50$0.95115.8%10.36--
$27.00Aug 210.602.10$1.35111.1%10.48--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 5.67, avg 2.33)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$30.00$33.00Aug 21$0.45$2.55$0.455.67$30.45
$27.00$29.00Aug 21$0.90$1.10$0.901.22$27.90
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$26.00Aug 21$0.40$0.60$0.401.50$26.60
$26.00$25.00Aug 21$0.52$0.48$0.520.92$25.48

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.00, avg 1.15)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$27.00Aug 21$1.50$1.50$0.503.00$26.50
$27.00$29.00Aug 21$0.90$0.90$1.100.82$27.90
$30.00$33.00Aug 21$0.45$0.45$2.550.18$30.45
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.52$0.52$0.481.08$25.48
$27.00$26.00Aug 21$0.40$0.40$0.600.67$26.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.82% of stock, avg 10.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.33$1.35$2.68$24.32$29.689.82%
$25.00Aug 21$2.83$0.43$3.26$21.74$28.2611.95%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.94% of stock, avg 4.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$33.00$25.00Aug 21$0.10$0.43$0.53$24.47$33.53
$29.00$25.00Aug 21$0.43$0.43$0.86$24.14$29.86
$30.00$25.00Aug 21$0.55$0.43$0.98$24.02$30.98
$33.00$26.00Aug 21$0.10$0.95$1.05$24.95$34.05
$29.00$26.00Aug 21$0.43$0.95$1.38$24.62$30.38
$33.00$27.00Aug 21$0.10$1.35$1.45$25.55$34.45
$30.00$26.00Aug 21$0.55$0.95$1.50$24.50$31.50
$29.00$27.00Aug 21$0.43$1.35$1.78$25.22$30.78
$30.00$27.00Aug 21$0.55$1.35$1.90$25.10$31.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.45, avg credit $1.08)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2627/29Aug 21$1.42$0.582.45$24.58$28.42
25/2630/33Aug 21$0.97$2.030.48$25.03$30.97
26/2730/33Aug 21$0.85$2.150.40$26.15$30.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.60)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$25.00$27.00$29.00Aug 21$0.60$1.402.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.55, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.67$0.33
$30.00$33.001:2Aug 21$0.35$2.65
$25.00$27.001:2Aug 21$0.17$1.83
$27.00$29.001:2Aug 21$0.47$1.53
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$27.00$26.001:2Aug 21-$0.55$0.45
$26.00$25.001:2Aug 21$0.09$0.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.37%, avg 0.37%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$30.00Aug 21$0.100.259.9%0.37%10.30%80348

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 396
Total Puts 227
Put/Call Ratio 0.57
Net Difference 169

Prior's Put/Call Breakdown

Total Calls 784
Total Puts 44
Put/Call Ratio 0.06
Net Difference 740

Prior 7-Day Put/Call Summary

Total Calls 3,954
Total Puts 920
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All