Tour v456
GEN
GEN DIGITAL INC
$27.63 +0.18%
$27.88 (+0.90%)🌙
as of 07/29 06:39 PM
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 828
Calls: 784 (95%)
Puts: 44 (5%)
Prior (07/28) 717
Calls: 558 (78%)
Puts: 159 (22%)
Current vs Prior +15.48%
Calls: +40.50% (Calls)
Puts: -72.33% (Puts)
Prior 7-Day Total 4,598
Calls: 3,680 (80%)
Puts: 918 (20%)
Prior 7-Day Average 656
Calls: 525 (80%)
Puts: 131 (20%)
Current vs Prior 7-Day Avg +26.05%
Calls: +49.13%
Puts: -66.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $124.7K
Calls: $114.8K (92%)
Puts: $9.9K (8%)
Prior (07/28) $131.2K
Calls: $102.9K (78%)
Puts: $28.3K (22%)
Current vs Prior -4.95%
Calls: +11.56%
Puts: -64.96%
Prior 7-Day Total $745.8K
Calls: $557.5K (75%)
Puts: $188.3K (25%)
Prior 7-Day Average $106.5K
Calls: $79.6K (75%)
Puts: $26.9K (25%)
Current vs Prior 7-Day Avg +17.04%
Calls: +44.12%
Puts: -63.13%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.06
Prior (07/28) 0.28
Current vs Prior -80.30%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -79.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 14,668
Calls: 14,381 (98%)
Puts: 287 (2%)
Prior (07/28) 14,638
Calls: 14,242 (97%)
Puts: 396 (3%)
Current vs Prior +0.20%
Prior 7-Day Total 72,699
Calls: 71,600 (98%)
Puts: 1,099 (2%)
Prior 7-Day Average 10,385
Calls: 10,228 (98%)
Puts: 157 (2%)
Current vs Prior 7-Day Avg +41.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.96% | 15.02%
Prior 12.62% | 15.77%
Current vs Prior +2.69% | -4.77%
Prior 7-Day Avg 12.84% | 15.30%
Current vs 7-Day Avg +0.87% | -1.84%
Prior 7-Day Eod 12.62% | 15.77%
Current vs 7-Day Eod +2.69% | -4.77%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($114.8K) vs puts ($9.9K). Extreme bullish P/C ratio of 0.06 - heavy call buying (784 calls vs 44 puts). P/C ratio dropping 80% - sentiment shifting bullish. Call-heavy open interest (14,381 calls vs 287 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.73)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.753.80$2.7873.7%40.73--
$26.00Aug 211.003.70$2.35114.9%10.66--
$27.00Aug 211.402.00$1.7035.3%80.56243
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 81, top 30)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 210.551.00$0.7857.7%300.341.6K
$28.00Aug 210.901.30$1.1036.4%260.44324
$30.00Aug 210.351.00$0.6895.6%110.28349
$27.00Aug 211.402.00$1.7035.3%80.56243
$25.00Aug 211.753.80$2.7873.7%40.73--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.251.60$0.93145.2%10.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.12, avg 1.17)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.32$0.68$0.322.12$28.32
$25.00$26.00Aug 21$0.43$0.57$0.431.33$25.43
$27.00$28.00Aug 21$0.60$0.40$0.600.67$27.60
$26.00$27.00Aug 21$0.65$0.35$0.650.54$26.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 1.86, avg 1.15)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.65$0.65$0.351.86$26.65
$27.00$28.00Aug 21$0.60$0.60$0.401.50$27.60
$25.00$26.00Aug 21$0.43$0.43$0.570.75$25.43
$28.00$29.00Aug 21$0.32$0.32$0.680.47$28.32
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.43% of stock, avg 13.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$2.78$0.93$3.71$21.29$28.7113.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 5.83% of stock, avg 6.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$25.00Aug 21$0.68$0.93$1.61$23.39$31.61
$29.00$25.00Aug 21$0.78$0.93$1.71$23.29$30.71
$28.00$25.00Aug 21$1.10$0.93$2.03$22.97$30.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 19.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.05$0.9519.00
$28.00$29.00$30.00Aug 21$0.22$0.783.55
$27.00$28.00$29.00Aug 21$0.28$0.722.57
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.46, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.46$0.54
$27.00$28.001:2Aug 21-$0.50$0.50
$29.00$30.001:2Aug 21-$0.58$0.42
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.26%, avg 2.17%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$28.00Aug 21$0.900.441.3%3.26%4.60%26324
$29.00Aug 21$0.550.345.0%1.99%6.95%301.6K
$30.00Aug 21$0.350.288.6%1.27%9.84%11349

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 784
Total Puts 44
Put/Call Ratio 0.06
Net Difference 740

Prior's Put/Call Breakdown

Total Calls 558
Total Puts 159
Put/Call Ratio 0.28
Net Difference 399

Prior 7-Day Put/Call Summary

Total Calls 3,680
Total Puts 918
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All