Tour v452
GEN
GEN DIGITAL INC
$27.58 +3.14%
$27.48 (-0.35%)🌙
as of 07/28 06:38 PM
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 717
Calls: 558 (78%)
Puts: 159 (22%)
Prior (07/27) 454
Calls: 433 (95%)
Puts: 21 (5%)
Current vs Prior +57.93%
Calls: +28.87% (Calls)
Puts: +657.14% (Puts)
Prior 7-Day Total 4,578
Calls: 3,535 (77%)
Puts: 1,043 (23%)
Prior 7-Day Average 654
Calls: 505 (77%)
Puts: 149 (23%)
Current vs Prior 7-Day Avg +9.63%
Calls: +10.50%
Puts: +6.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $131.2K
Calls: $102.9K (78%)
Puts: $28.3K (22%)
Prior (07/27) $115.3K
Calls: $114.1K (99%)
Puts: $1.2K (1%)
Current vs Prior +13.81%
Calls: -9.81%
Puts: +2259.17%
Prior 7-Day Total $716.0K
Calls: $526.4K (74%)
Puts: $189.6K (26%)
Prior 7-Day Average $102.3K
Calls: $75.2K (74%)
Puts: $27.1K (26%)
Current vs Prior 7-Day Avg +28.25%
Calls: +36.80%
Puts: +4.50%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.28
Prior (07/27) 0.05
Current vs Prior +487.53%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -12.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 14,638
Calls: 14,242 (97%)
Puts: 396 (3%)
Prior (07/27) 10,973
Calls: 10,904 (99%)
Puts: 69 (1%)
Current vs Prior +33.40%
Prior 7-Day Total 76,275
Calls: 75,404 (99%)
Puts: 871 (1%)
Prior 7-Day Average 10,896
Calls: 10,772 (99%)
Puts: 124 (1%)
Current vs Prior 7-Day Avg +34.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.62% | 15.77%
Prior 13.01% | 15.45%
Current vs Prior -3.05% | +2.12%
Prior 7-Day Avg 12.96% | 15.37%
Current vs 7-Day Avg -2.60% | +2.61%
Prior 7-Day Eod 13.01% | 15.45%
Current vs 7-Day Eod -3.05% | +2.12%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 78% of dollar volume in calls ($102.9K) vs puts ($28.3K). Above-average activity with volume up 58% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (558 calls vs 159 puts). P/C ratio rising 488% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 212.053.80$2.9359.7%40.94117
$24.00Aug 212.505.10$3.8068.4%10.90--
$26.00Aug 211.353.40$2.3886.1%10.66684
$27.00Aug 211.002.30$1.6578.8%670.54242
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$29.00Aug 211.553.60$2.5879.5%200.69--

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 274, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 211.002.30$1.6578.8%670.54242
$29.00Aug 210.250.95$0.60116.7%600.301.6K
$28.00Aug 210.201.30$0.75146.7%340.39312
$30.00Aug 210.101.00$0.55163.6%280.25323
$31.00Aug 210.100.95$0.53160.4%50.22--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.250.55$0.4075.0%430.2352
$29.00Aug 211.553.60$2.5879.5%200.69--
$20.00Aug 210.000.20$0.10200.0%50.04--
$24.00Aug 210.150.80$0.48135.4%20.20128
$23.00Aug 210.000.50$0.25200.0%10.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 19.00, avg 5.84)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$28.00$29.00Aug 21$0.15$0.85$0.155.67$28.15
$25.00$26.00Aug 21$0.55$0.45$0.550.82$25.55
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$23.00$20.00Aug 21$0.15$2.85$0.1519.00$22.85
$27.00$26.00Aug 21$0.15$0.85$0.155.67$26.85
$24.00$23.00Aug 21$0.23$0.77$0.233.35$23.77
$29.00$27.00Aug 21$1.28$0.72$1.280.56$27.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 9.00, avg 2.51)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.90$0.90$0.109.00$27.90
$24.00$25.00Aug 21$0.87$0.87$0.136.69$24.87
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
$25.00$26.00Aug 21$0.55$0.55$0.451.22$25.55
$28.00$29.00Aug 21$0.15$0.15$0.850.18$28.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.75$0.75$0.253.00$25.25
$29.00$27.00Aug 21$1.28$1.28$0.721.78$27.72
$24.00$23.00Aug 21$0.23$0.23$0.770.30$23.77
$27.00$26.00Aug 21$0.15$0.15$0.850.18$26.85
$23.00$20.00Aug 21$0.15$0.15$2.850.05$22.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 10.70% of stock, avg 12.52%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$27.00Aug 21$1.65$1.30$2.95$24.05$29.9510.70%
$29.00Aug 21$0.60$2.58$3.18$25.82$32.1811.53%
$25.00Aug 21$2.93$0.40$3.33$21.67$28.3312.07%
$26.00Aug 21$2.38$1.15$3.53$22.47$29.5312.80%
$24.00Aug 21$3.80$0.48$4.28$19.72$28.2815.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.83% of stock, avg 5.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$31.00$23.00Aug 21$0.53$0.25$0.78$22.22$31.78
$30.00$23.00Aug 21$0.55$0.25$0.80$22.20$30.80
$29.00$23.00Aug 21$0.60$0.25$0.85$22.15$29.85
$31.00$25.00Aug 21$0.53$0.40$0.93$24.07$31.93
$30.00$25.00Aug 21$0.55$0.40$0.95$24.05$30.95
$28.00$23.00Aug 21$0.75$0.25$1.00$22.00$29.00
$29.00$25.00Aug 21$0.60$0.40$1.00$24.00$30.00
$31.00$24.00Aug 21$0.53$0.48$1.01$22.99$32.01
$30.00$24.00Aug 21$0.55$0.48$1.03$22.97$31.03
$29.00$24.00Aug 21$0.60$0.48$1.08$22.92$30.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 9.00, avg credit $0.70)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
25/2628/29Aug 21$0.90$0.109.00$25.10$28.90
23/2425/26Aug 21$0.78$0.223.55$23.22$25.78
23/2428/29Aug 21$0.38$0.620.61$23.62$28.38
20/2327/28Aug 21$1.05$1.950.54$21.95$28.05
20/2324/25Aug 21$1.02$1.980.52$21.98$25.02
26/2728/29Aug 21$0.30$0.700.43$26.70$28.30
20/2326/27Aug 21$0.88$2.120.42$22.12$26.88
20/2325/26Aug 21$0.70$2.300.30$22.30$25.70
20/2328/29Aug 21$0.30$2.700.11$22.70$28.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 9.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.10$0.909.00
$24.00$25.00$26.00Aug 21$0.32$0.682.13
$30.00$31.00$32.00Aug 21$0.57$0.430.75
$27.00$28.00$29.00Aug 21$0.75$0.250.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.83$0.170.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.02, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$28.00$29.001:2Aug 21-$0.45$0.55
$29.00$30.001:2Aug 21-$0.50$0.50
$30.00$31.001:2Aug 21-$0.51$0.49
$26.00$27.001:2Aug 21-$0.92$0.08
$27.00$28.001:2Aug 21$0.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$29.00$27.001:2Aug 21-$0.02$1.98
$25.00$24.001:2Aug 21-$0.56$0.44
$27.00$26.001:2Aug 21-$1.00$0.00
$23.00$20.001:2Aug 21$0.05$2.95
$26.00$25.001:2Aug 21$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 0.91%, avg 0.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$29.00Aug 21$0.250.305.2%0.91%6.06%601.6K
$28.00Aug 21$0.200.391.5%0.73%2.25%34312
$30.00Aug 21$0.100.258.8%0.36%9.14%28323
$31.00Aug 21$0.100.2212.4%0.36%12.76%5--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 558
Total Puts 159
Put/Call Ratio 0.28
Net Difference 399

Prior's Put/Call Breakdown

Total Calls 433
Total Puts 21
Put/Call Ratio 0.05
Net Difference 412

Prior 7-Day Put/Call Summary

Total Calls 3,535
Total Puts 1,043
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All