Tour v422
GEN
GEN DIGITAL INC
$26.74 +3.48%
$26.67 (-0.26%)🌙
as of 07/27 06:35 PM
(7/24 02:31) ◀
|
Monday, July 27, 2026 (6:35pm)
January 2026
|
▶ (7/28 18:38)
◀ 7/27 18:35 ▶

Option Volume

Detail
ℹ
Current (07/27) 454
Calls: 433 (95%)
Puts: 21 (5%)
Prior (07/24) 762
Calls: 407 (53%)
Puts: 355 (47%)
Current vs Prior -40.42%
Calls: +6.39% (Calls)
Puts: -94.08% (Puts)
Prior 7-Day Total 5,126
Calls: 4,002 (78%)
Puts: 1,124 (22%)
Prior 7-Day Average 732
Calls: 571 (78%)
Puts: 160 (22%)
Current vs Prior 7-Day Avg -38.00%
Calls: -24.26%
Puts: -86.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $115.3K
Calls: $114.1K (99%)
Puts: $1.2K (1%)
Prior (07/24) $156.2K
Calls: $57.9K (37%)
Puts: $98.4K (63%)
Current vs Prior -26.22%
Calls: +97.14%
Puts: -98.78%
Prior 7-Day Total $761.9K
Calls: $557.5K (73%)
Puts: $204.5K (27%)
Prior 7-Day Average $108.8K
Calls: $79.6K (73%)
Puts: $29.2K (27%)
Current vs Prior 7-Day Avg +5.90%
Calls: +43.24%
Puts: -95.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.05
Prior (07/24) 0.87
Current vs Prior -94.44%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg -85.59%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 10,973
Calls: 10,904 (99%)
Puts: 69 (1%)
Prior (07/24) 9,074
Calls: 8,871 (98%)
Puts: 203 (2%)
Current vs Prior +20.93%
Prior 7-Day Total 83,223
Calls: 82,313 (99%)
Puts: 910 (1%)
Prior 7-Day Average 11,889
Calls: 11,759 (99%)
Puts: 130 (1%)
Current vs Prior 7-Day Avg -7.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.01% | 15.45%
Prior 13.16% | 15.98%
Current vs Prior -1.09% | -3.37%
Prior 7-Day Avg 11.87% | 15.19%
Current vs 7-Day Avg +9.61% | +1.67%
Prior 7-Day Eod 13.16% | 15.98%
Current vs 7-Day Eod -1.09% | -3.37%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($114.1K) vs puts ($1.2K). Below-average activity with volume down 40% vs prior. Extreme bullish P/C ratio of 0.05 - heavy call buying (433 calls vs 21 puts). P/C ratio dropping 94% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.70, highest 0.78)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.104.40$3.2570.8%40.7837
$25.00Aug 212.053.00$2.5337.5%10.71--
$26.00Aug 211.502.35$1.9344.0%40.59684
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 37, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.104.40$3.2570.8%40.7837
$26.00Aug 211.502.35$1.9344.0%40.59684
$28.00Aug 210.501.05$0.7870.5%40.36313
$29.00Aug 210.000.70$0.35200.0%30.221.6K
$25.00Aug 212.053.00$2.5337.5%10.71--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.200.45$0.3375.8%140.1535
$26.00Aug 210.751.50$1.1366.4%60.4134

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.75, avg 1.53)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.42$0.58$0.421.38$27.42
$28.00$29.00Aug 21$0.43$0.57$0.431.33$28.43
$25.00$26.00Aug 21$0.60$0.40$0.600.67$25.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$23.00Aug 21$0.80$2.20$0.802.75$25.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 2.70, avg 1.43)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.73$0.73$0.272.70$26.73
$24.00$25.00Aug 21$0.72$0.72$0.282.57$24.72
$25.00$26.00Aug 21$0.60$0.60$0.401.50$25.60
$28.00$29.00Aug 21$0.43$0.43$0.570.75$28.43
$27.00$28.00Aug 21$0.42$0.42$0.580.72$27.42
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$23.00Aug 21$0.80$0.80$2.200.36$25.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.44% of stock, avg 11.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.93$1.13$3.06$22.94$29.0611.44%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 2.54% of stock, avg 5.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Aug 21$0.35$0.33$0.68$22.32$29.68
$28.00$23.00Aug 21$0.78$0.33$1.11$21.89$29.11
$29.00$26.00Aug 21$0.35$1.13$1.48$24.52$30.48
$27.00$23.00Aug 21$1.20$0.33$1.53$21.47$28.53
$28.00$26.00Aug 21$0.78$1.13$1.91$24.09$29.91
$27.00$26.00Aug 21$1.20$1.13$2.33$23.67$29.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.69, avg credit $1.23)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2627/28Aug 21$1.22$1.780.69$24.78$28.22
23/2628/29Aug 21$1.23$1.770.69$24.77$29.23

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.33, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.12$0.887.33
$26.00$27.00$28.00Aug 21$0.31$0.692.23
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.36, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.36$0.64
$26.00$27.001:2Aug 21-$0.47$0.53
$28.00$29.001:2Aug 21$0.08$0.92
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$26.00$23.001:2Aug 21$0.47$2.53

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.18%, avg 2.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.850.481.0%3.18%4.15%1--
$28.00Aug 21$0.500.364.7%1.87%6.58%4313

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 433
Total Puts 21
Put/Call Ratio 0.05
Net Difference 412

Prior's Put/Call Breakdown

Total Calls 407
Total Puts 355
Put/Call Ratio 0.87
Net Difference 52

Prior 7-Day Put/Call Summary

Total Calls 4,002
Total Puts 1,124
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All