Tour v397
GEN
GEN DIGITAL INC
$25.84 +3.07%
$26.00 (+0.62%)🌙
as of 07/25 02:31 AM
(7/23 18:35) ◀
|
Friday, July 24, 2026 (2:31am)
January 2026
|
▶ (7/27 18:35)
◀ 7/24 02:31 ▶

Option Volume

Detail
ℹ
Current (07/25) 762
Calls: 407 (53%)
Puts: 355 (47%)
Prior (07/23) 938
Calls: 886 (94%)
Puts: 52 (6%)
Current vs Prior -18.76%
Calls: -54.06% (Calls)
Puts: +582.69% (Puts)
Prior 7-Day Total 5,893
Calls: 5,077 (86%)
Puts: 816 (14%)
Prior 7-Day Average 841
Calls: 725 (86%)
Puts: 116 (14%)
Current vs Prior 7-Day Avg -9.49%
Calls: -43.88%
Puts: +204.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $156.2K
Calls: $57.9K (37%)
Puts: $98.4K (63%)
Prior (07/23) $49.4K
Calls: $43.8K (89%)
Puts: $5.6K (11%)
Current vs Prior +216.35%
Calls: +32.16%
Puts: +1655.22%
Prior 7-Day Total $792.4K
Calls: $685.1K (86%)
Puts: $107.3K (14%)
Prior 7-Day Average $113.2K
Calls: $97.9K (86%)
Puts: $15.3K (14%)
Current vs Prior 7-Day Avg +38.03%
Calls: -40.87%
Puts: +541.59%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.87
Prior (07/23) 0.06
Current vs Prior +1386.16%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +302.68%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/25) 9,074
Calls: 8,871 (98%)
Puts: 203 (2%)
Prior (07/23) 8,671
Calls: 8,568 (99%)
Puts: 103 (1%)
Current vs Prior +4.65%
Prior 7-Day Total 90,193
Calls: 88,830 (98%)
Puts: 1,363 (2%)
Prior 7-Day Average 12,884
Calls: 12,690 (98%)
Puts: 194 (2%)
Current vs Prior 7-Day Avg -29.58%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.16% | 15.98%
Prior 11.05% | 12.96%
Current vs Prior +19.09% | +23.29%
Prior 7-Day Avg 10.58% | 14.54%
Current vs 7-Day Avg +24.40% | +9.89%
Prior 7-Day Eod 11.05% | 12.96%
Current vs 7-Day Eod +19.09% | +23.29%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($98.4K). Massive premium surge with dollar volume up 216% vs prior. P/C ratio rising 1386% - increased hedging/bearish positioning. Call-heavy open interest (8,871 calls vs 203 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.59, highest 0.64)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 211.102.60$1.8581.1%10.64116
$26.00Aug 210.952.35$1.6584.8%400.54659
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 235, top 152)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$28.00Aug 210.151.05$0.60150.0%1520.31167
$26.00Aug 210.952.35$1.6584.8%400.54659
$27.00Aug 210.452.15$1.30130.8%310.45--
$29.00Aug 210.000.55$0.28196.4%20.18--
$30.00Aug 210.100.45$0.28125.0%20.16--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.300.50$0.4050.0%50.1830
$24.00Aug 210.250.75$0.50100.0%10.24--
$25.00Aug 210.401.60$1.00120.0%10.37--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 2.25)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$26.00Aug 21$0.20$0.80$0.204.00$25.20
$28.00$29.00Aug 21$0.32$0.68$0.322.13$28.32
$26.00$27.00Aug 21$0.35$0.65$0.351.86$26.35
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 2.33, avg 0.92)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.70$0.70$0.302.33$27.70
$26.00$27.00Aug 21$0.35$0.35$0.650.54$26.35
$28.00$29.00Aug 21$0.32$0.32$0.680.47$28.32
$25.00$26.00Aug 21$0.20$0.20$0.800.25$25.20
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.50$0.50$0.501.00$24.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.03% of stock, avg 11.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.85$1.00$2.85$22.15$27.8511.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 2.63% of stock, avg 4.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Aug 21$0.28$0.40$0.68$22.32$29.68
$30.00$23.00Aug 21$0.28$0.40$0.68$22.32$30.68
$29.00$24.00Aug 21$0.28$0.50$0.78$23.22$29.78
$30.00$24.00Aug 21$0.28$0.50$0.78$23.22$30.78
$28.00$23.00Aug 21$0.60$0.40$1.00$22.00$29.00
$28.00$24.00Aug 21$0.60$0.50$1.10$22.90$29.10
$29.00$25.00Aug 21$0.28$1.00$1.28$23.72$30.28
$30.00$25.00Aug 21$0.28$1.00$1.28$23.72$31.28
$28.00$25.00Aug 21$0.60$1.00$1.60$23.40$29.60
$27.00$23.00Aug 21$1.30$0.40$1.70$21.30$28.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 5.67, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.85$0.155.67$24.15$26.85
24/2528/29Aug 21$0.82$0.184.56$24.18$28.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 2.13, cheapest $0.32)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$28.00$29.00$30.00Aug 21$0.32$0.682.13
$27.00$28.00$29.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$23.00$24.00$25.00Aug 21$0.40$0.601.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $--, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$29.00$30.001:2Aug 21-$0.28$0.72
$26.00$27.001:2Aug 21-$0.95$0.05
$27.00$28.001:2Aug 21$0.10$0.90
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21$0.00$1.00
$24.00$23.001:2Aug 21-$0.30$0.70

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 3.68%, avg 1.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.950.540.6%3.68%4.30%40659
$27.00Aug 21$0.450.454.5%1.74%6.23%31--
$28.00Aug 21$0.150.318.4%0.58%8.94%152167
$30.00Aug 21$0.100.1616.1%0.39%16.49%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 407
Total Puts 355
Put/Call Ratio 0.87
Net Difference 52

Prior's Put/Call Breakdown

Total Calls 886
Total Puts 52
Put/Call Ratio 0.06
Net Difference 834

Prior 7-Day Put/Call Summary

Total Calls 5,077
Total Puts 816
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All