Tour v394
GEN
GEN DIGITAL INC
$25.07 -1.99%
$24.80 (-1.08%)🌙
as of 07/23 06:35 PM
(7/22 19:28) ◀
|
Thursday, July 23, 2026 (6:35pm)
January 2026
|
▶ (7/24 02:31)
◀ 7/23 18:35 ▶

Option Volume

Detail
ℹ
Current (07/23) 938
Calls: 886 (94%)
Puts: 52 (6%)
Prior (07/22) 881
Calls: 628 (71%)
Puts: 253 (29%)
Current vs Prior +6.47%
Calls: +41.08% (Calls)
Puts: -79.45% (Puts)
Prior 7-Day Total 5,510
Calls: 4,674 (85%)
Puts: 836 (15%)
Prior 7-Day Average 787
Calls: 667 (85%)
Puts: 119 (15%)
Current vs Prior 7-Day Avg +19.17%
Calls: +32.69%
Puts: -56.46%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $49.4K
Calls: $43.8K (89%)
Puts: $5.6K (11%)
Prior (07/22) $177.1K
Calls: $131.4K (74%)
Puts: $45.7K (26%)
Current vs Prior -72.11%
Calls: -66.69%
Puts: -87.73%
Prior 7-Day Total $871.5K
Calls: $768.2K (88%)
Puts: $103.4K (12%)
Prior 7-Day Average $124.5K
Calls: $109.7K (88%)
Puts: $14.8K (12%)
Current vs Prior 7-Day Avg -60.33%
Calls: -60.10%
Puts: -62.05%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.06
Prior (07/22) 0.40
Current vs Prior -85.43%
Prior 7-Day Average 0.23
Current vs Prior 7-Day Avg -74.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 8,671
Calls: 8,568 (99%)
Puts: 103 (1%)
Prior (07/22) 9,550
Calls: 9,261 (97%)
Puts: 289 (3%)
Current vs Prior -9.20%
Prior 7-Day Total 98,126
Calls: 96,370 (98%)
Puts: 1,756 (2%)
Prior 7-Day Average 14,018
Calls: 13,767 (98%)
Puts: 250 (2%)
Current vs Prior 7-Day Avg -38.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.05% | 12.96%
Prior 12.24% | 14.89%
Current vs Prior -9.70% | -12.96%
Prior 7-Day Avg 9.63% | 14.35%
Current vs 7-Day Avg +14.70% | -9.65%
Prior 7-Day Eod 12.24% | 14.89%
Current vs 7-Day Eod -9.70% | -12.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 89% of dollar volume in calls ($43.8K) vs puts ($5.6K). Light premium activity with dollar volume down 72% vs prior. Extreme bullish P/C ratio of 0.06 - heavy call buying (886 calls vs 52 puts). P/C ratio dropping 85% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.56, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$25.00Aug 210.701.65$1.1781.2%50.56112
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.102.10$1.6062.5%20.57--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 68, top 24)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 210.951.20$1.0823.1%240.44664
$27.00Aug 210.450.90$0.6866.2%100.33--
$25.00Aug 210.701.65$1.1781.2%50.56112
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.351.10$0.73102.7%240.33103
$25.00Aug 210.301.50$0.90133.3%30.45--
$26.00Aug 211.102.10$1.6062.5%20.57--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.88, avg 3.19)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.40$0.60$0.401.50$26.40
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.17$0.83$0.174.88$24.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.33, avg 1.07)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.40$0.40$0.600.67$26.40
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$25.00Aug 21$0.70$0.70$0.302.33$25.30
$25.00$24.00Aug 21$0.17$0.17$0.830.20$24.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.26% of stock, avg 9.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$25.00Aug 21$1.17$0.90$2.07$22.93$27.078.26%
$26.00Aug 21$1.08$1.60$2.68$23.32$28.6810.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.62% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$27.00$24.00Aug 21$0.68$0.73$1.41$22.59$28.41
$27.00$25.00Aug 21$0.68$0.90$1.58$23.42$28.58
$26.00$24.00Aug 21$1.08$0.73$1.81$22.19$27.81
$26.00$25.00Aug 21$1.08$0.90$1.98$23.02$27.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.33, avg credit $0.57)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2526/27Aug 21$0.57$0.431.33$24.43$26.57

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.89, cheapest $0.53)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.53$0.470.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.20, 4 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$27.001:2Aug 21-$0.28$0.72
$25.00$26.001:2Aug 21-$0.99$0.01
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$26.00$25.001:2Aug 21-$0.20$0.80
$25.00$24.001:2Aug 21-$0.56$0.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.79%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$0.950.443.7%3.79%7.50%24664
$27.00Aug 21$0.450.337.7%1.79%9.49%10--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 886
Total Puts 52
Put/Call Ratio 0.06
Net Difference 834

Prior's Put/Call Breakdown

Total Calls 628
Total Puts 253
Put/Call Ratio 0.40
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 4,674
Total Puts 836
Average Put/Call Ratio 0.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All