Tour v388
GEN
GEN DIGITAL INC
$25.58 -2.03%
$25.61 (+0.12%)🌙
as of 07/22 07:28 PM
(7/21 18:34) ◀
|
Wednesday, July 22, 2026 (7:28pm)
January 2026
|
▶ (7/23 18:35)
◀ 7/22 19:28 ▶

Option Volume

Detail
ℹ
Current (07/22) 881
Calls: 628 (71%)
Puts: 253 (29%)
Prior (07/21) 294
Calls: 258 (88%)
Puts: 36 (12%)
Current vs Prior +199.66%
Calls: +143.41% (Calls)
Puts: +602.78% (Puts)
Prior 7-Day Total 5,079
Calls: 4,469 (88%)
Puts: 610 (12%)
Prior 7-Day Average 725
Calls: 638 (88%)
Puts: 87 (12%)
Current vs Prior 7-Day Avg +21.42%
Calls: -1.63%
Puts: +190.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/22) $177.1K
Calls: $131.4K (74%)
Puts: $45.7K (26%)
Prior (07/21) $38.2K
Calls: $36.7K (96%)
Puts: $1.5K (4%)
Current vs Prior +363.64%
Calls: +257.97%
Puts: +2978.10%
Prior 7-Day Total $793.0K
Calls: $733.4K (92%)
Puts: $59.6K (8%)
Prior 7-Day Average $113.3K
Calls: $104.8K (92%)
Puts: $8.5K (8%)
Current vs Prior 7-Day Avg +56.35%
Calls: +25.46%
Puts: +436.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 0.40
Prior (07/21) 0.14
Current vs Prior +188.72%
Prior 7-Day Average 0.18
Current vs Prior 7-Day Avg +122.51%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/22) 9,550
Calls: 9,261 (97%)
Puts: 289 (3%)
Prior (07/21) 9,558
Calls: 9,546 (100%)
Puts: 12 (0%)
Current vs Prior -0.08%
Prior 7-Day Total 109,063
Calls: 106,507 (98%)
Puts: 2,556 (2%)
Prior 7-Day Average 15,580
Calls: 15,215 (98%)
Puts: 365 (2%)
Current vs Prior 7-Day Avg -38.71%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.24% | 14.89%
Prior 13.60% | 15.82%
Current vs Prior -10.00% | -5.84%
Prior 7-Day Avg 8.72% | 14.22%
Current vs 7-Day Avg +40.32% | +4.75%
Prior 7-Day Eod 13.60% | 15.82%
Current vs 7-Day Eod -10.00% | -5.84%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($131.4K). Massive premium surge with dollar volume up 364% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 200% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.60, highest 0.69)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 211.253.70$2.4898.8%20.69--
$25.00Aug 211.451.85$1.6524.2%100.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$26.00Aug 211.151.80$1.4843.9%30.52--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 134, top 56)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.600.95$0.7745.5%560.37230
$25.00Aug 211.451.85$1.6524.2%100.60--
$26.00Aug 211.051.35$1.2025.0%90.49667
$28.00Aug 210.400.70$0.5554.5%30.28167
$24.00Aug 211.253.70$2.4898.8%20.69--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 210.651.10$0.8851.1%210.31100
$25.00Aug 210.851.30$1.0841.7%150.4041
$23.00Aug 210.250.60$0.4381.4%120.2028
$26.00Aug 211.151.80$1.4843.9%30.52--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 2.16)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$28.00Aug 21$0.22$0.78$0.223.55$27.22
$28.00$29.00Aug 21$0.30$0.70$0.302.33$28.30
$26.00$27.00Aug 21$0.43$0.57$0.431.33$26.43
$25.00$26.00Aug 21$0.45$0.55$0.451.22$25.45
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$25.00$24.00Aug 21$0.20$0.80$0.204.00$24.80
$26.00$25.00Aug 21$0.40$0.60$0.401.50$25.60
$24.00$23.00Aug 21$0.45$0.55$0.451.22$23.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 4.88, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$25.00Aug 21$0.83$0.83$0.174.88$24.83
$25.00$26.00Aug 21$0.45$0.45$0.550.82$25.45
$26.00$27.00Aug 21$0.43$0.43$0.570.75$26.43
$28.00$29.00Aug 21$0.30$0.30$0.700.43$28.30
$27.00$28.00Aug 21$0.22$0.22$0.780.28$27.22
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$24.00$23.00Aug 21$0.45$0.45$0.550.82$23.55
$26.00$25.00Aug 21$0.40$0.40$0.600.67$25.60
$25.00$24.00Aug 21$0.20$0.20$0.800.25$24.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.48% of stock, avg 11.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.20$1.48$2.68$23.32$28.6810.48%
$25.00Aug 21$1.65$1.08$2.73$22.27$27.7310.67%
$24.00Aug 21$2.48$0.88$3.36$20.64$27.3613.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 2.66% of stock, avg 5.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$29.00$23.00Aug 21$0.25$0.43$0.68$22.32$29.68
$30.00$23.00Aug 21$0.30$0.43$0.73$22.27$30.73
$28.00$23.00Aug 21$0.55$0.43$0.98$22.02$28.98
$29.00$24.00Aug 21$0.25$0.88$1.13$22.87$30.13
$30.00$24.00Aug 21$0.30$0.88$1.18$22.82$31.18
$27.00$23.00Aug 21$0.77$0.43$1.20$21.80$28.20
$29.00$25.00Aug 21$0.25$1.08$1.33$23.67$30.33
$30.00$25.00Aug 21$0.30$1.08$1.38$23.62$31.38
$28.00$24.00Aug 21$0.55$0.88$1.43$22.57$29.43
$26.00$23.00Aug 21$1.20$0.43$1.63$21.37$27.63

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 9.00, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
23/2425/26Aug 21$0.90$0.109.00$23.10$25.90
23/2426/27Aug 21$0.88$0.127.33$23.12$26.88
23/2428/29Aug 21$0.75$0.253.00$23.25$28.75
25/2628/29Aug 21$0.70$0.302.33$25.30$28.70
23/2427/28Aug 21$0.67$0.332.03$23.33$27.67
24/2526/27Aug 21$0.63$0.371.70$24.37$26.63
25/2627/28Aug 21$0.62$0.381.63$25.38$27.62
24/2528/29Aug 21$0.50$0.501.00$24.50$28.50
24/2527/28Aug 21$0.42$0.580.72$24.58$27.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 4.00, cheapest $0.20)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$26.00$27.00$28.00Aug 21$0.21$0.793.76
$28.00$29.00$30.00Aug 21$0.35$0.651.86
$24.00$25.00$26.00Aug 21$0.38$0.621.63
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$24.00$25.00$26.00Aug 21$0.20$0.804.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.33, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$27.00$28.001:2Aug 21-$0.33$0.67
$26.00$27.001:2Aug 21-$0.34$0.66
$29.00$30.001:2Aug 21-$0.35$0.65
$25.00$26.001:2Aug 21-$0.75$0.25
$24.00$25.001:2Aug 21-$0.82$0.18
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$25.00$24.001:2Aug 21-$0.68$0.32
$26.00$25.001:2Aug 21-$0.68$0.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 4.10%, avg 2.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$26.00Aug 21$1.050.491.6%4.10%5.75%9667
$27.00Aug 21$0.600.375.5%2.35%7.90%56230
$28.00Aug 21$0.400.289.5%1.56%11.02%3167
$30.00Aug 21$0.100.1617.3%0.39%17.67%2324

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 628
Total Puts 253
Put/Call Ratio 0.40
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 258
Total Puts 36
Put/Call Ratio 0.14
Net Difference 222

Prior 7-Day Put/Call Summary

Total Calls 4,469
Total Puts 610
Average Put/Call Ratio 0.18
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All