Tour v381
GEN
GEN DIGITAL INC
$26.11 -2.12%
$25.92 (-0.73%)🌙
as of 07/21 06:34 PM
(7/20 18:34) ◀
|
Tuesday, July 21, 2026 (6:34pm)
January 2026
|
▶ (7/22 19:28)
◀ 7/21 18:34 ▶

Option Volume

Detail
ℹ
Current (07/21) 294
Calls: 258 (88%)
Puts: 36 (12%)
Prior (07/20) 552
Calls: 510 (92%)
Puts: 42 (8%)
Current vs Prior -46.74%
Calls: -49.41% (Calls)
Puts: -14.29% (Puts)
Prior 7-Day Total 15,809
Calls: 15,209 (96%)
Puts: 600 (4%)
Prior 7-Day Average 2,258
Calls: 2,172 (96%)
Puts: 85 (4%)
Current vs Prior 7-Day Avg -86.98%
Calls: -88.13%
Puts: -58.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $38.2K
Calls: $36.7K (96%)
Puts: $1.5K (4%)
Prior (07/20) $78.4K
Calls: $70.7K (90%)
Puts: $7.6K (10%)
Current vs Prior -51.25%
Calls: -48.09%
Puts: -80.57%
Prior 7-Day Total $3.27M
Calls: $3.21M (98%)
Puts: $59.3K (2%)
Prior 7-Day Average $466.5K
Calls: $458.0K (98%)
Puts: $8.5K (2%)
Current vs Prior 7-Day Avg -91.81%
Calls: -91.98%
Puts: -82.48%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.14
Prior (07/20) 0.08
Current vs Prior +69.44%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg -13.61%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 9,558
Calls: 9,546 (100%)
Puts: 12 (0%)
Prior (07/20) 10,235
Calls: 10,208 (100%)
Puts: 27 (0%)
Current vs Prior -6.61%
Prior 7-Day Total 109,309
Calls: 105,478 (96%)
Puts: 3,831 (4%)
Prior 7-Day Average 15,615
Calls: 15,068 (96%)
Puts: 547 (4%)
Current vs Prior 7-Day Avg -38.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.60% | 15.82%
Prior 14.24% | 16.23%
Current vs Prior -4.54% | -2.54%
Prior 7-Day Avg 7.81% | 14.05%
Current vs 7-Day Avg +73.99% | +12.55%
Prior 7-Day Eod 14.24% | 16.23%
Current vs 7-Day Eod -4.54% | -2.54%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Prior 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.38% | 14.73%
Calls: 20.55% | 18.18%
Puts: 22.22% | 11.28%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($36.7K) vs puts ($1.5K). Light premium activity with dollar volume down 51% vs prior. Below-average activity with volume down 47% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (258 calls vs 36 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.65, highest 0.74)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$24.00Aug 212.303.10$2.7029.6%90.7432
$25.00Aug 211.453.30$2.3877.7%20.65--
$26.00Aug 210.952.35$1.6584.8%570.54614
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 207, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$27.00Aug 210.501.20$0.8582.4%1020.41151
$26.00Aug 210.952.35$1.6584.8%570.54614
$30.00Aug 210.100.40$0.25120.0%210.15--
$29.00Aug 210.200.75$0.48114.6%110.24--
$24.00Aug 212.303.10$2.7029.6%90.7432
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$23.00Aug 210.200.85$0.53122.6%20.20--
$26.00Aug 210.702.20$1.45103.4%20.46--
$24.00Aug 210.151.10$0.63150.8%10.26--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.41, avg 2.83)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$27.00$29.00Aug 21$0.37$1.63$0.374.41$27.37
$29.00$30.00Aug 21$0.23$0.77$0.233.35$29.23
$24.00$25.00Aug 21$0.32$0.68$0.322.12$24.32
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$26.00$24.00Aug 21$0.82$1.18$0.821.44$25.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 4.00, avg 1.40)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$27.00Aug 21$0.80$0.80$0.204.00$26.80
$25.00$26.00Aug 21$0.73$0.73$0.272.70$25.73
$24.00$25.00Aug 21$0.32$0.32$0.680.47$24.32
$29.00$30.00Aug 21$0.23$0.23$0.770.30$29.23
$27.00$29.00Aug 21$0.37$0.37$1.630.23$27.37
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$26.00$24.00Aug 21$0.82$0.82$1.180.69$25.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 11.87% of stock, avg 12.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$26.00Aug 21$1.65$1.45$3.10$22.90$29.1011.87%
$24.00Aug 21$2.70$0.63$3.33$20.67$27.3312.75%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.99% of stock, avg 5.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$30.00$23.00Aug 21$0.25$0.53$0.78$22.22$30.78
$30.00$24.00Aug 21$0.25$0.63$0.88$23.12$30.88
$29.00$23.00Aug 21$0.48$0.53$1.01$21.99$30.01
$29.00$24.00Aug 21$0.48$0.63$1.11$22.89$30.11
$27.00$23.00Aug 21$0.85$0.53$1.38$21.62$28.38
$27.00$24.00Aug 21$0.85$0.63$1.48$22.52$28.48
$30.00$26.00Aug 21$0.25$1.45$1.70$24.30$31.70
$29.00$26.00Aug 21$0.48$1.45$1.93$24.07$30.93
$27.00$26.00Aug 21$0.85$1.45$2.30$23.70$29.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 1.47, avg credit $1.12)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
24/2627/29Aug 21$1.19$0.811.47$24.81$28.19
24/2629/30Aug 21$1.05$0.951.11$24.95$30.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$27.00$29.001:2Aug 21-$0.11$1.89
$26.00$27.001:2Aug 21-$0.05$0.95
$25.00$26.001:2Aug 21-$0.92$0.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$24.00$23.001:2Aug 21-$0.43$0.57
$26.00$24.001:2Aug 21$0.19$1.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 1.91%, avg 1.02%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$27.00Aug 21$0.500.413.4%1.91%5.32%102151
$29.00Aug 21$0.200.2411.1%0.77%11.83%11--
$30.00Aug 21$0.100.1514.9%0.38%15.28%21--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 258
Total Puts 36
Put/Call Ratio 0.14
Net Difference 222

Prior's Put/Call Breakdown

Total Calls 510
Total Puts 42
Put/Call Ratio 0.08
Net Difference 468

Prior 7-Day Put/Call Summary

Total Calls 15,209
Total Puts 600
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All