GEMI - Options Database

GEMI

GEMINI SPACE STA INC A

$2.39 -14.95%

$2.36 (-1.26%)🌙

as of 11/05 06:30 PM

(11/4 18:34) ◀

Thursday, November 5, 2026 (6:30pm)

▶ (11/6 18:28)

◀ 11/5 18:30 ▶

Option Volume

Detail

ℹ

Current (11/05) 3,772

Calls: 1,710 (45%)

Puts: 2,062 (55%)

Prior (11/04) 1,164

Calls: 1,056 (91%)

Puts: 108 (9%)

Current vs Prior +224.05%

Calls: +61.93% (Calls)

Puts: +1809.26% (Puts)

Prior 7-Day Total 11,926

Calls: 9,268 (78%)

Puts: 2,658 (22%)

Prior 7-Day Average 1,703

Calls: 1,324 (78%)

Puts: 379 (22%)

Current vs Prior 7-Day Avg +121.40%

Calls: +29.15%

Puts: +443.04%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (11/05) $221.7K

Calls: $75.8K (34%)

Puts: $145.9K (66%)

Prior (11/04) $51.1K

Calls: $30.9K (60%)

Puts: $20.3K (40%)

Current vs Prior +333.44%

Calls: +145.43%

Puts: +619.97%

Prior 7-Day Total $677.5K

Calls: $328.3K (48%)

Puts: $349.2K (52%)

Prior 7-Day Average $96.8K

Calls: $46.9K (48%)

Puts: $49.9K (52%)

Current vs Prior 7-Day Avg +129.05%

Calls: +61.61%

Puts: +192.44%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 1.21

Prior (11/04) 0.10

Current vs Prior +1079.05%

Prior 7-Day Average 0.48

Current vs Prior 7-Day Avg +151.17%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (11/05) 16,414

Calls: 12,771 (78%)

Puts: 3,643 (22%)

Prior (11/04) 9,667

Calls: 7,667 (79%)

Puts: 2,000 (21%)

Current vs Prior +69.79%

Prior 7-Day Total 61,398

Calls: 50,801 (83%)

Puts: 10,597 (17%)

Prior 7-Day Average 8,771

Calls: 7,257 (83%)

Puts: 1,513 (17%)

Current vs Prior 7-Day Avg +87.14%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 21.34% | 15.48%41.00% | 36.82%

Prior 11.74% | 17.79%24.91% | 25.98%

Current vs Prior +81.70% | -13.00%+64.60% | +41.73%

Prior 7-Day Avg 11.07% | 16.81%22.66% | 28.99%

Current vs 7-Day Avg +92.76% | -7.91%+80.94% | +27.02%

Prior 7-Day Eod 11.74% | 17.79%24.91% | 25.98%

Current vs 7-Day Eod +81.70% | -13.00%+64.60% | +41.73%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Prior 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($145.9K). Massive premium surge with dollar volume up 333% vs prior. Dollar volume significantly above 7-day average (129% higher). Unusually high activity with volume up 224% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.86)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.00	Dec 11	0.35	0.85	$0.60	83.3%	50	0.79	--
$2.00	Nov 6	0.05	0.95	$0.50	180.0%	3	0.75	--
$2.50	Dec 18	0.05	0.85	$0.45	177.8%	4	0.63	72
$3.00	Nov 20	0.00	0.30	$0.15	200.0%	10	0.53	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 6	0.00	0.70	$0.35	200.0%	5	0.86	--
$3.00	Dec 11	0.60	0.85	$0.73	34.2%	3	0.67	3

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 540, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$3.00	Nov 13	0.00	0.10	$0.05	200.0%	170	0.20	51
$2.00	Dec 11	0.35	0.85	$0.60	83.3%	50	0.79	--
$3.00	Nov 6	0.00	0.05	$0.03	166.7%	31	0.12	123
$3.00	Nov 20	0.00	0.30	$0.15	200.0%	10	0.53	--
$2.50	Dec 18	0.05	0.85	$0.45	177.8%	4	0.63	72

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$2.50	Nov 20	0.25	0.35	$0.30	33.3%	96	0.46	563
$2.50	Nov 6	0.00	0.45	$0.23	195.7%	90	0.49	120
$2.00	Dec 4	0.00	0.40	$0.20	200.0%	50	0.32	--
$2.00	Nov 20	0.00	0.60	$0.30	200.0%	21	0.25	--
$3.00	Nov 6	0.00	0.70	$0.35	200.0%	5	0.86	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 467.9%, max 467.9%)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$2.50	Nov 6	Dec 18	709.0%	124.9%	467.9%	93	132

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.03)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$2.00	$3.00	Nov 6	$0.47	$0.53	$0.47	75%	1.13	$2.47

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$3.00	$2.50	Nov 6	$0.12	$0.38	$0.12	86%	3.17	$2.88
$2.50	$2.00	Nov 6	$0.18	$0.32	$0.18	49%	1.78	$2.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.07, cheapest $0.07)

CALLS (0)

No calls found

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$2.50	Nov 6	Nov 20	$0.07	709.0%	191.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 36.82% of stock, avg 36.82%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$2.50	Dec 18	$0.45	$0.43	$0.88	$1.62	$3.38	36.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.35% of stock, avg 7.12%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$3.00	$2.00	Nov 6	$0.03	$0.05	$0.08	$1.92	$3.08
$3.00	$2.50	Nov 6	$0.03	$0.23	$0.26	$2.24	$3.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.11, 2 credits)

CALLS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$2.00	$3.00	1:2	Nov 6	$0.44	$0.56

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$3.00	$2.50	1:2	Nov 6	-$0.11	$0.39
$2.50	$2.00	1:2	Nov 20	-$0.30	$0.20
$2.50	$2.00	1:2	Nov 6	$0.13	$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,710

Total Puts 2,062

Put/Call Ratio 1.21

Net Difference -352

Prior's Put/Call Breakdown

Total Calls 1,056

Total Puts 108

Put/Call Ratio 0.10

Net Difference 948

Prior 7-Day Put/Call Summary

Total Calls 9,268

Total Puts 2,658

Average Put/Call Ratio 0.48

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card