Tour v536
GEMI
GEMINI SPACE STA INC A
$2.81 +3.31%
$2.88 (+2.49%)🌙
as of 11/04 06:34 PM
(11/3 18:31) ◀
|
Wednesday, November 4, 2026 (6:34pm)
January 2026
|
▶ (11/5 18:30)
◀ 11/4 18:34 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,164
Calls: 1,056 (91%)
Puts: 108 (9%)
Prior (11/03) 5,546
Calls: 4,905 (88%)
Puts: 641 (12%)
Current vs Prior -79.01%
Calls: -78.47% (Calls)
Puts: -83.15% (Puts)
Prior 7-Day Total 17,710
Calls: 10,151 (57%)
Puts: 7,559 (43%)
Prior 7-Day Average 2,530
Calls: 1,450 (57%)
Puts: 1,079 (43%)
Current vs Prior 7-Day Avg -53.99%
Calls: -27.18%
Puts: -90.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $51.1K
Calls: $30.9K (60%)
Puts: $20.3K (40%)
Prior (11/03) $212.7K
Calls: $186.6K (88%)
Puts: $26.1K (12%)
Current vs Prior -75.95%
Calls: -83.45%
Puts: -22.34%
Prior 7-Day Total $971.0K
Calls: $334.8K (34%)
Puts: $636.1K (66%)
Prior 7-Day Average $138.7K
Calls: $47.8K (34%)
Puts: $90.9K (66%)
Current vs Prior 7-Day Avg -63.13%
Calls: -35.44%
Puts: -77.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.10
Prior (11/03) 0.13
Current vs Prior -21.74%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg -87.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 9,667
Calls: 7,667 (79%)
Puts: 2,000 (21%)
Prior (11/03) 13,130
Calls: 11,870 (90%)
Puts: 1,260 (10%)
Current vs Prior -26.37%
Prior 7-Day Total 73,120
Calls: 59,965 (82%)
Puts: 13,155 (18%)
Prior 7-Day Average 10,445
Calls: 8,566 (82%)
Puts: 1,879 (18%)
Current vs Prior 7-Day Avg -7.45%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.74% | 17.79%24.91% | 25.98%
Prior 14.71% | 17.65%27.57% | 25.00%
Current vs Prior -20.14% | +0.83%-9.66% | +3.91%
Prior 7-Day Avg 11.18% | 16.06%22.39% | 28.86%
Current vs 7-Day Avg +5.00% | +10.79%+11.27% | -9.98%
Prior 7-Day Eod 14.71% | 17.65%27.57% | 25.00%
Current vs 7-Day Eod -20.14% | +0.83%-9.66% | +3.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 60% call dollar volume ($30.9K). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 79% vs prior. Extreme bullish P/C ratio of 0.10 - heavy call buying (1,056 calls vs 108 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.71, highest 0.88)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.350.45$0.4025.0%5000.79500
$2.50Dec 180.100.90$0.50160.0%10.70--
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.501.75$1.13110.6%10.88--
$3.00Nov 60.050.50$0.28160.7%10.67--
$3.00Nov 270.350.50$0.4334.9%10.531.1K

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 571, top 500)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.350.45$0.4025.0%5000.79500
$3.50Nov 130.000.10$0.05200.0%270.17120
$3.00Nov 130.100.20$0.1566.7%110.4141
$3.50Nov 200.000.20$0.10200.0%80.24305
$3.00Nov 60.000.10$0.05200.0%50.33123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.050.15$0.10100.0%50.25--
$2.50Nov 200.000.65$0.33197.0%50.31--
$2.00Dec 40.000.60$0.30200.0%20.20--
$3.00Nov 60.050.50$0.28160.7%10.67--
$3.50Nov 60.501.75$1.13110.6%10.88--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 20.0%, max 40.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 13Dec 18131.9%94.1%40.2%501500
$3.00Nov 6Dec 11116.8%107.4%8.8%7127
$3.50Nov 13Nov 20136.0%131.6%3.4%35425
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 13Dec 18131.9%94.1%40.2%611
$3.00Nov 6Nov 27116.8%108.9%7.3%21.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.00, avg 1.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.25$0.25$0.2579%1.00$2.75
$3.00$3.50Nov 20$0.15$0.35$0.1546%2.33$3.15
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.15$0.15$0.3554%0.43$3.15
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 13$0.10116.8%130.1%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 6Nov 27$0.15116.8%108.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.74% of stock, avg 11.74%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Nov 6$0.05$0.28$0.33$2.67$3.3311.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 5.34% of stock, avg 12.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.05$0.10$0.15$2.35$3.65
$3.00$2.50Nov 13$0.15$0.10$0.25$2.25$3.25
$3.50$2.50Nov 20$0.10$0.33$0.43$2.07$3.93
$3.00$2.50Nov 20$0.25$0.33$0.58$1.92$3.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 13$0.15$0.3562%2.33
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.10, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Nov 13$0.10$0.40
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.90%, avg 6.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.250.486.8%8.90%15.66%24
$3.00Nov 13$0.100.416.8%3.56%10.32%1141

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,056
Total Puts 108
Put/Call Ratio 0.10
Net Difference 948

Prior's Put/Call Breakdown

Total Calls 4,905
Total Puts 641
Put/Call Ratio 0.13
Net Difference 4,264

Prior 7-Day Put/Call Summary

Total Calls 10,151
Total Puts 7,559
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All