Tour v536
GEMI
GEMINI SPACE STA INC A
$2.46 +2.93%
$2.45 (-0.41%)🌙
as of 11/06 06:28 PM
(11/5 18:30) ◀
|
Friday, November 6, 2026 (6:28pm)
January 2026
|
▶
◀ 11/6 18:28

Option Volume

Detail
ℹ
Current (11/06) 1,259
Calls: 1,023 (81%)
Puts: 236 (19%)
Prior (11/05) 3,772
Calls: 1,710 (45%)
Puts: 2,062 (55%)
Current vs Prior -66.62%
Calls: -40.18% (Calls)
Puts: -88.55% (Puts)
Prior 7-Day Total 13,513
Calls: 9,616 (71%)
Puts: 3,897 (29%)
Prior 7-Day Average 1,930
Calls: 1,373 (71%)
Puts: 556 (29%)
Current vs Prior 7-Day Avg -34.78%
Calls: -25.53%
Puts: -57.61%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/06) $77.4K
Calls: $35.7K (46%)
Puts: $41.7K (54%)
Prior (11/05) $221.7K
Calls: $75.8K (34%)
Puts: $145.9K (66%)
Current vs Prior -65.11%
Calls: -52.94%
Puts: -71.43%
Prior 7-Day Total $714.1K
Calls: $361.1K (51%)
Puts: $353.0K (49%)
Prior 7-Day Average $102.0K
Calls: $51.6K (51%)
Puts: $50.4K (49%)
Current vs Prior 7-Day Avg -24.17%
Calls: -30.85%
Puts: -17.33%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/06) 0.23
Prior (11/05) 1.21
Current vs Prior -80.87%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -59.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/06) 11,177
Calls: 10,042 (90%)
Puts: 1,135 (10%)
Prior (11/05) 16,414
Calls: 12,771 (78%)
Puts: 3,643 (22%)
Current vs Prior -31.91%
Prior 7-Day Total 71,218
Calls: 58,682 (82%)
Puts: 12,536 (18%)
Prior 7-Day Average 10,174
Calls: 8,383 (82%)
Puts: 1,790 (18%)
Current vs Prior 7-Day Avg +9.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.28% | 13.41%22.36% | 27.64%
Prior 21.34% | 15.48%41.00% | 36.82%
Current vs Prior -37.14% | +44.42%-45.47% | -24.93%
Prior 7-Day Avg 13.05% | 17.17%25.69% | 29.84%
Current vs 7-Day Avg +2.78% | +30.24%-12.97% | -7.37%
Prior 7-Day Eod 21.34% | 15.48%41.00% | 36.82%
Current vs 7-Day Eod -37.14% | +44.42%-45.47% | -24.93%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 65% vs prior. Below-average activity with volume down 67% vs prior. Extreme bullish P/C ratio of 0.23 - heavy call buying (1,023 calls vs 236 puts). P/C ratio dropping 81% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.68, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.200.75$0.48114.6%10.899
$2.00Nov 130.150.70$0.43127.9%100.8830
$2.50Nov 130.100.25$0.1883.3%20.57440
$2.50Dec 180.250.40$0.3345.5%10.5674
$3.00Nov 60.001.05$0.53198.1%50.53--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.550.70$0.6323.8%20.69149
$2.50Nov 60.000.20$0.10200.0%110.6688

Most actively traded options today. High liquidity = easy entry/exit. 19 active (total vol 217, top 50)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.050.20$0.13115.4%260.3030
$2.50Nov 60.000.05$0.03166.7%190.34--
$3.00Nov 130.000.15$0.08187.5%180.26--
$2.00Nov 130.150.70$0.43127.9%100.8830
$3.00Nov 270.000.15$0.08187.5%90.332
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 200.000.15$0.08187.5%500.1911
$2.00Nov 270.050.50$0.28160.7%250.24--
$2.50Nov 130.050.25$0.15133.3%120.48--
$2.50Nov 60.000.20$0.10200.0%110.6688
$2.00Nov 130.000.10$0.05200.0%100.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 2275.5%, max 6002.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18613.2%102.8%496.7%2074
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Nov 209602.8%157.4%6002.7%4152
$2.50Nov 6Nov 20613.2%143.6%327.0%14684

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.00, avg 0.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.00$2.50Nov 13$0.25$0.25$0.2588%1.00$2.25
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.33$0.17$0.3369%0.52$2.67
$2.50$2.00Nov 20$0.22$0.28$0.2247%1.27$2.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.15, cheapest $0.15)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.15613.2%114.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.28% of stock, avg 9.35%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.03$0.10$0.13$2.37$2.635.28%
$2.50Nov 13$0.18$0.15$0.33$2.17$2.8313.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 5.28% of stock, avg 11.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.00Nov 13$0.08$0.05$0.13$1.87$3.13
$3.00$2.00Nov 20$0.13$0.08$0.21$1.79$3.21
$3.00$2.50Nov 13$0.08$0.15$0.23$2.27$3.23
$3.00$2.00Nov 27$0.08$0.28$0.36$1.64$3.36
$3.00$2.50Nov 20$0.13$0.30$0.43$2.07$3.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.15$0.3563%2.33
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 20$0.11$0.3951%3.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.07, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 13$0.07$0.43
$2.00$2.501:2Nov 6$0.42$0.08
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$2.50$2.001:2Nov 20$0.14$0.36

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 10.16%, avg 7.12%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$2.50Dec 18$0.250.561.6%10.16%11.79%174
$2.50Nov 13$0.100.571.6%4.07%5.69%2440

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,023
Total Puts 236
Put/Call Ratio 0.23
Net Difference 787

Prior's Put/Call Breakdown

Total Calls 1,710
Total Puts 2,062
Put/Call Ratio 1.21
Net Difference -352

Prior 7-Day Put/Call Summary

Total Calls 9,616
Total Puts 3,897
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All