Tour v533
GEMI
GEMINI SPACE STA INC A
$2.72 +2.45%
$2.71 (-0.34%)🌙
as of 11/03 06:31 PM
(11/2 18:27) ◀
|
Tuesday, November 3, 2026 (6:31pm)
January 2026
|
▶ (11/4 18:34)
◀ 11/3 18:31 ▶

Option Volume

Detail
ℹ
Current (11/03) 5,546
Calls: 4,905 (88%)
Puts: 641 (12%)
Prior (11/02) 1,083
Calls: 772 (71%)
Puts: 311 (29%)
Current vs Prior +412.10%
Calls: +535.36% (Calls)
Puts: +106.11% (Puts)
Prior 7-Day Total 15,061
Calls: 7,790 (52%)
Puts: 7,271 (48%)
Prior 7-Day Average 2,151
Calls: 1,112 (52%)
Puts: 1,038 (48%)
Current vs Prior 7-Day Avg +157.77%
Calls: +340.76%
Puts: -38.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $212.7K
Calls: $186.6K (88%)
Puts: $26.1K (12%)
Prior (11/02) $84.8K
Calls: $27.1K (32%)
Puts: $57.7K (68%)
Current vs Prior +150.69%
Calls: +588.27%
Puts: -54.79%
Prior 7-Day Total $1.17M
Calls: $479.2K (41%)
Puts: $687.3K (59%)
Prior 7-Day Average $166.6K
Calls: $68.5K (41%)
Puts: $98.2K (59%)
Current vs Prior 7-Day Avg +27.62%
Calls: +172.53%
Puts: -73.42%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.13
Prior (11/02) 0.40
Current vs Prior -67.56%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -84.36%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03) 13,130
Calls: 11,870 (90%)
Puts: 1,260 (10%)
Prior (11/02) 11,554
Calls: 9,554 (83%)
Puts: 2,000 (17%)
Current vs Prior +13.64%
Prior 7-Day Total 79,961
Calls: 61,341 (77%)
Puts: 18,620 (23%)
Prior 7-Day Average 11,423
Calls: 8,763 (77%)
Puts: 2,660 (23%)
Current vs Prior 7-Day Avg +14.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 14.71% | 17.65%27.57% | 25.00%
Prior 11.65% | 16.92%18.80% | 25.56%
Current vs Prior +26.19% | +4.31%+46.69% | -2.21%
Prior 7-Day Avg 10.95% | 16.01%21.62% | 30.94%
Current vs 7-Day Avg +34.28% | +10.20%+27.51% | -19.19%
Prior 7-Day Eod 11.65% | 16.92%18.80% | 25.56%
Current vs 7-Day Eod +26.19% | +4.31%+46.69% | -2.21%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($186.6K) vs puts ($26.1K). Massive premium surge with dollar volume up 151% vs prior. Unusually high activity with volume up 412% vs prior - elevated interest. Volume explosion - 158% above 7-day average (5,546 vs avg 2,151).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.76, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.450.95$0.7071.4%60.875
$2.00Nov 130.600.80$0.7028.6%110.86--
$2.50Nov 200.350.95$0.6592.3%1030.7622
$2.50Nov 60.200.50$0.3585.7%50.76--
$2.50Nov 130.300.40$0.3528.6%5000.70--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Nov 60.601.35$0.9876.5%10.89--
$3.00Nov 60.100.40$0.25120.0%10.83--
$3.00Nov 270.450.55$0.5020.0%10.581.1K
$3.00Nov 200.400.50$0.4522.2%30.57--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.5K, top 501)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.300.40$0.3528.6%5000.70--
$3.50Nov 200.050.30$0.18138.9%2510.33--
$2.50Nov 200.350.95$0.6592.3%1030.7622
$3.00Nov 130.100.20$0.1566.7%180.3827
$2.00Nov 130.600.80$0.7028.6%110.86--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 200.000.20$0.10200.0%5010.2763
$2.50Nov 60.000.10$0.05200.0%460.24101
$2.50Nov 130.100.15$0.1338.5%100.31--
$3.00Nov 200.400.50$0.4522.2%30.57--
$2.50Dec 180.050.45$0.25160.0%20.359

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 31.4%, max 50.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Nov 20136.2%94.9%43.5%10822
$3.00Nov 13Dec 11142.0%110.3%28.7%2227
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$2.50Nov 6Dec 18136.2%90.4%50.7%48110
$3.00Nov 6Nov 27117.5%114.7%2.5%21.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 13$0.20$0.30$0.2070%1.50$2.70
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.20$0.30$0.2083%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Nov 13Nov 20$0.10142.0%138.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 14.71% of stock, avg 19.98%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.35$0.05$0.40$2.10$2.9014.71%
$2.50Nov 13$0.35$0.13$0.48$2.02$2.9817.65%
$2.50Nov 20$0.65$0.10$0.75$1.75$3.2527.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 10.29% of stock, avg 11.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.18$0.10$0.28$2.22$3.78
$3.00$2.50Nov 13$0.15$0.13$0.28$2.22$3.28
$3.00$2.50Nov 20$0.25$0.10$0.35$2.15$3.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 13$0.15$0.3548%2.33
$2.50$3.00$3.50Nov 20$0.33$0.1743%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.11, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.11$0.39
$2.50$3.001:2Nov 20$0.15$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.15$0.35
$3.50$3.001:2Nov 6$0.48$0.02
$3.00$2.501:2Nov 20$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 7.35%, avg 4.90%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Dec 11$0.200.4610.3%7.35%17.65%4--
$3.00Nov 20$0.100.4810.3%3.68%13.97%222
$3.00Nov 13$0.100.3810.3%3.68%13.97%1827

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,905
Total Puts 641
Put/Call Ratio 0.13
Net Difference 4,264

Prior's Put/Call Breakdown

Total Calls 772
Total Puts 311
Put/Call Ratio 0.40
Net Difference 461

Prior 7-Day Put/Call Summary

Total Calls 7,790
Total Puts 7,271
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All