Tour v533
GEMI
GEMINI SPACE STA INC A
$2.66 -7.49%
$2.67 (+0.56%)🌙
as of 11/02 06:27 PM
(10/30 18:29) ◀
|
Monday, November 2, 2026 (6:27pm)
January 2026
|
▶ (11/3 18:31)
◀ 11/2 18:27 ▶

Option Volume

Detail
ℹ
Current (11/02) 1,083
Calls: 772 (71%)
Puts: 311 (29%)
Prior (10/30) 836
Calls: 470 (56%)
Puts: 366 (44%)
Current vs Prior +29.55%
Calls: +64.26% (Calls)
Puts: -15.03% (Puts)
Prior 7-Day Total 23,450
Calls: 16,106 (69%)
Puts: 7,344 (31%)
Prior 7-Day Average 3,350
Calls: 2,300 (69%)
Puts: 1,049 (31%)
Current vs Prior 7-Day Avg -67.67%
Calls: -66.45%
Puts: -70.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $84.8K
Calls: $27.1K (32%)
Puts: $57.7K (68%)
Prior (10/30) $46.3K
Calls: $13.5K (29%)
Puts: $32.8K (71%)
Current vs Prior +83.18%
Calls: +100.43%
Puts: +76.06%
Prior 7-Day Total $2.86M
Calls: $2.16M (75%)
Puts: $700.6K (25%)
Prior 7-Day Average $408.5K
Calls: $308.4K (75%)
Puts: $100.1K (25%)
Current vs Prior 7-Day Avg -79.23%
Calls: -91.21%
Puts: -42.32%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.40
Prior (10/30) 0.78
Current vs Prior -48.27%
Prior 7-Day Average 0.78
Current vs Prior 7-Day Avg -48.63%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 11,554
Calls: 9,554 (83%)
Puts: 2,000 (17%)
Prior (10/30) 9,989
Calls: 8,461 (85%)
Puts: 1,528 (15%)
Current vs Prior +15.67%
Prior 7-Day Total 81,646
Calls: 63,885 (78%)
Puts: 17,761 (22%)
Prior 7-Day Average 11,663
Calls: 9,126 (78%)
Puts: 2,537 (22%)
Current vs Prior 7-Day Avg -0.94%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 11.65% | 16.92%18.80% | 25.56%
Prior 13.94% | 19.16%19.86% | 32.06%
Current vs Prior -16.38% | -11.72%-5.36% | -20.25%
Prior 7-Day Avg 11.00% | 15.54%22.23% | 32.02%
Current vs 7-Day Avg +5.96% | +8.90%-15.44% | -20.15%
Prior 7-Day Eod 13.94% | 19.16%19.86% | 32.06%
Current vs 7-Day Eod -16.38% | -11.72%-5.36% | -20.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($57.7K). Elevated premium activity with dollar volume up 83% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (772 calls vs 311 puts). P/C ratio dropping 48% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.00Nov 60.500.85$0.6851.5%10.93--
$2.50Nov 60.200.25$0.2321.7%500.715
$2.50Nov 200.300.40$0.3528.6%40.6818
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.350.45$0.4025.0%80.76115
$3.00Nov 200.450.65$0.5536.4%20.65146
$3.00Dec 110.500.80$0.6546.2%30.56--

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 256, top 93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.10$0.05200.0%930.2344
$2.50Nov 60.200.25$0.2321.7%500.715
$3.00Nov 200.050.20$0.13115.4%70.35--
$3.00Nov 130.100.15$0.1338.5%40.35--
$2.50Nov 200.300.40$0.3528.6%40.6818
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.050.10$0.0862.5%800.3022
$3.00Nov 60.350.45$0.4025.0%80.76115
$3.00Dec 110.500.80$0.6546.2%30.56--
$2.50Nov 130.100.15$0.1338.5%20.32101
$3.00Nov 200.450.65$0.5536.4%20.65146

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 25.2%, max 39.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 4147.2%105.9%39.0%9444
$2.50Nov 6Nov 20128.9%102.7%25.5%5423
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Nov 6Dec 11147.2%116.8%26.1%11115
$2.50Nov 6Nov 13128.9%116.8%10.4%82123

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.27, avg 1.20)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Nov 20$0.22$0.28$0.2268%1.27$2.72
$2.50$3.00Nov 6$0.18$0.32$0.1871%1.78$2.68
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.32$0.18$0.3276%0.56$2.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.05, cheapest $0.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$2.50Nov 6Nov 13$0.05128.9%116.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.65% of stock, avg 11.65%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$2.50Nov 6$0.23$0.08$0.31$2.19$2.8111.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.89% of stock, avg 7.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.00$2.50Nov 6$0.05$0.08$0.13$2.37$3.13
$3.00$2.50Nov 13$0.13$0.13$0.26$2.24$3.26

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.85, cheapest $0.27)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.00$2.50$3.00Nov 6$0.27$0.2370%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.22, -- credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$2.00$2.501:2Nov 6$0.22$0.28
$2.50$3.001:2Nov 20$0.09$0.41
$2.50$3.001:2Nov 6$0.13$0.37
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.64%, avg 5.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 27$0.150.4112.8%5.64%18.42%1--
$3.00Dec 4$0.150.4012.8%5.64%18.42%1--
$3.00Nov 13$0.100.3512.8%3.76%16.54%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 772
Total Puts 311
Put/Call Ratio 0.40
Net Difference 461

Prior's Put/Call Breakdown

Total Calls 470
Total Puts 366
Put/Call Ratio 0.78
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 16,106
Total Puts 7,344
Average Put/Call Ratio 0.78
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All