Tour v531
GEMI
GEMINI SPACE STA INC A
$2.87 -6.82%
(10/29 18:30) ◀
|
Friday, October 30, 2026 (6:29pm)
January 2026
|
▶ (11/2 18:27)
◀ 10/30 18:29 ▶

Option Volume

Detail
ℹ
Current (10/30) 836
Calls: 470 (56%)
Puts: 366 (44%)
Prior (10/29) 572
Calls: 275 (48%)
Puts: 297 (52%)
Current vs Prior +46.15%
Calls: +70.91% (Calls)
Puts: +23.23% (Puts)
Prior 7-Day Total 26,085
Calls: 19,025 (73%)
Puts: 7,060 (27%)
Prior 7-Day Average 3,726
Calls: 2,717 (73%)
Puts: 1,008 (27%)
Current vs Prior 7-Day Avg -77.57%
Calls: -82.71%
Puts: -63.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $46.3K
Calls: $13.5K (29%)
Puts: $32.8K (71%)
Prior (10/29) $48.9K
Calls: $2.8K (6%)
Puts: $46.1K (94%)
Current vs Prior -5.30%
Calls: +380.29%
Puts: -28.86%
Prior 7-Day Total $3.39M
Calls: $2.67M (79%)
Puts: $717.1K (21%)
Prior 7-Day Average $483.9K
Calls: $381.4K (79%)
Puts: $102.4K (21%)
Current vs Prior 7-Day Avg -90.43%
Calls: -96.45%
Puts: -67.99%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.78
Prior (10/29) 1.08
Current vs Prior -27.90%
Prior 7-Day Average 0.68
Current vs Prior 7-Day Avg +15.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/30) 9,989
Calls: 8,461 (85%)
Puts: 1,528 (15%)
Prior (10/29) 7,870
Calls: 7,074 (90%)
Puts: 796 (10%)
Current vs Prior +26.93%
Prior 7-Day Total 84,568
Calls: 67,605 (80%)
Puts: 16,963 (20%)
Prior 7-Day Average 12,081
Calls: 9,657 (80%)
Puts: 2,423 (20%)
Current vs Prior 7-Day Avg -17.32%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.57% | 13.94%19.86% | 32.06%
Prior 5.84% | 16.23%25.32% | 32.79%
Current vs Prior +138.48% | +18.05%-21.58% | -2.25%
Prior 7-Day Avg 10.04% | 14.51%22.55% | 36.59%
Current vs 7-Day Avg +38.76% | +32.07%-11.91% | -12.38%
Prior 7-Day Eod 5.84% | 16.23%25.32% | 32.79%
Current vs 7-Day Eod +138.48% | +18.05%-21.58% | -2.25%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($32.8K). P/C ratio dropping 28% - sentiment shifting bullish. Call-heavy open interest (8,461 calls vs 1,528 puts) suggests bullish positioning. Rising open interest (up 27%) indicates new positions being established.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.72, highest 0.87)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 60.250.65$0.4588.9%50.83--
$2.50Oct 300.050.90$0.48177.1%300.761
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.500.95$0.7361.6%30.87--
$3.00Oct 300.000.25$0.13192.3%480.75333
$3.00Nov 60.050.45$0.25160.0%100.56--
$3.00Nov 200.250.45$0.3557.1%1020.5244

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 302, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 300.050.90$0.48177.1%300.761
$3.50Nov 60.000.30$0.15200.0%250.3245
$3.00Nov 60.050.25$0.15133.3%230.4628
$3.00Oct 300.000.05$0.03166.7%150.25548
$3.00Nov 130.150.25$0.2050.0%90.4518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.250.45$0.3557.1%1020.5244
$3.00Oct 300.000.25$0.13192.3%480.75333
$2.50Nov 60.000.10$0.05200.0%220.17--
$3.00Nov 60.050.45$0.25160.0%100.56--
$3.50Oct 300.500.95$0.7361.6%30.87--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 367.0%, max 697.7%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20816.3%102.3%697.7%22564
$3.50Nov 6Nov 13215.9%133.7%61.5%2745
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20816.3%102.3%697.7%150377
$2.50Nov 6Nov 13124.9%112.3%11.2%23100

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 4.00, avg 2.06)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.10$0.40$0.1045%4.00$3.10
$2.50$3.00Nov 6$0.30$0.20$0.3084%0.67$2.80
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 6$0.20$0.30$0.2056%1.50$2.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.25, avg 0.25)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.10$0.10$0.4055%0.25$3.10
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 5.57% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.03$0.13$0.16$2.84$3.165.57%
$3.00Nov 6$0.15$0.25$0.40$2.60$3.4013.94%
$3.00Nov 20$0.22$0.35$0.57$2.43$3.5719.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 6.97% of stock, avg 7.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 13$0.10$0.10$0.20$2.30$3.70
$3.50$2.50Nov 6$0.15$0.05$0.20$2.30$3.70
$3.00$2.50Nov 6$0.15$0.05$0.20$2.30$3.20
$3.00$2.50Nov 13$0.20$0.10$0.30$2.20$3.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.67, cheapest $0.30)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$2.50$3.00$3.50Nov 6$0.30$0.2052%0.67
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.15$0.35
$2.50$3.001:2Nov 6$0.15$0.35
$2.50$3.001:2Oct 30$0.42$0.08
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$2.501:2Nov 6$0.15$0.35
$3.50$3.001:2Oct 30$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 5.23%, avg 5.23%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 20$0.150.474.5%5.23%9.76%716
$3.00Nov 13$0.150.454.5%5.23%9.76%918

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 470
Total Puts 366
Put/Call Ratio 0.78
Net Difference 104

Prior's Put/Call Breakdown

Total Calls 275
Total Puts 297
Put/Call Ratio 1.08
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 19,025
Total Puts 7,060
Average Put/Call Ratio 0.68
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All