Tour v531
GEMI
GEMINI SPACE STA INC A
$3.08 -1.60%
$2.96 (-3.90%)🌙
as of 10/29 06:30 PM
(10/28 18:30) ◀
|
Thursday, October 29, 2026 (6:30pm)
January 2026
|
▶ (10/30 18:29)
◀ 10/29 18:30 ▶

Option Volume

Detail
ℹ
Current (10/29) 572
Calls: 275 (48%)
Puts: 297 (52%)
Prior (10/28) 540
Calls: 428 (79%)
Puts: 112 (21%)
Current vs Prior +5.93%
Calls: -35.75% (Calls)
Puts: +165.18% (Puts)
Prior 7-Day Total 34,821
Calls: 24,254 (70%)
Puts: 10,567 (30%)
Prior 7-Day Average 4,974
Calls: 3,464 (70%)
Puts: 1,509 (30%)
Current vs Prior 7-Day Avg -88.50%
Calls: -92.06%
Puts: -80.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/29) $48.9K
Calls: $2.8K (6%)
Puts: $46.1K (94%)
Prior (10/28) $48.5K
Calls: $24.4K (50%)
Puts: $24.1K (50%)
Current vs Prior +0.86%
Calls: -88.46%
Puts: +91.32%
Prior 7-Day Total $4.66M
Calls: $3.58M (77%)
Puts: $1.08M (23%)
Prior 7-Day Average $665.5K
Calls: $511.0K (77%)
Puts: $154.6K (23%)
Current vs Prior 7-Day Avg -92.65%
Calls: -99.45%
Puts: -70.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 1.08
Prior (10/28) 0.26
Current vs Prior +312.71%
Prior 7-Day Average 0.62
Current vs Prior 7-Day Avg +73.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/29) 7,870
Calls: 7,074 (90%)
Puts: 796 (10%)
Prior (10/28) 2,594
Calls: 1,285 (50%)
Puts: 1,309 (50%)
Current vs Prior +203.39%
Prior 7-Day Total 97,055
Calls: 76,908 (79%)
Puts: 20,147 (21%)
Prior 7-Day Average 13,865
Calls: 10,986 (79%)
Puts: 2,878 (21%)
Current vs Prior 7-Day Avg -43.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.84% | 16.23%25.32% | 32.79%
Prior 12.14% | 16.93%22.36% | 30.67%
Current vs Prior -51.86% | -4.13%+13.24% | +6.92%
Prior 7-Day Avg 12.39% | 14.01%21.93% | 36.81%
Current vs 7-Day Avg -52.85% | +15.87%+15.47% | -10.93%
Prior 7-Day Eod 12.14% | 16.93%22.36% | 30.67%
Current vs 7-Day Eod -51.86% | -4.13%+13.24% | +6.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 94% of dollar volume in puts ($46.1K) vs calls ($2.8K). Slightly bearish P/C ratio of 1.08. P/C ratio rising 313% - increased hedging/bearish positioning. Call-heavy open interest (7,074 calls vs 796 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 130.250.35$0.3033.3%10.6617
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 60.851.25$1.0538.1%10.90--
$3.50Oct 300.150.70$0.43127.9%10.86--
$3.00Nov 60.000.20$0.10200.0%60.54--
$3.00Oct 300.000.10$0.05200.0%60.52333

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 145, top 100)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 40.000.35$0.18194.4%90.30505
$4.00Dec 110.050.30$0.18138.9%60.25--
$4.00Nov 130.000.10$0.05200.0%50.1661
$3.50Nov 60.000.30$0.15200.0%40.33--
$3.00Nov 60.200.60$0.40100.0%20.47--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Nov 130.000.30$0.15200.0%1000.22--
$3.00Oct 300.000.10$0.05200.0%60.52333
$3.00Nov 60.000.20$0.10200.0%60.54--
$3.50Oct 300.150.70$0.43127.9%10.86--
$4.00Nov 60.851.25$1.0538.1%10.90--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 162.3%, max 174.5%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 13243.6%88.8%174.5%217
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 4243.6%97.4%150.2%7333

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 2.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 13$0.17$0.33$0.1766%1.94$3.17
$3.50$4.00Nov 6$0.12$0.38$0.1233%3.17$3.62
$3.00$3.50Nov 6$0.25$0.25$0.2548%1.00$3.25
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.32, avg 0.32)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 6$0.12$0.12$0.3867%0.32$3.62
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.16, cheapest $0.05)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.27243.6%49.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.05243.6%49.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 5.84% of stock, avg 11.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.13$0.05$0.18$2.82$3.185.84%
$3.00Nov 6$0.40$0.10$0.50$2.50$3.5016.23%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 6.49% of stock, avg 10.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$2.50Nov 13$0.05$0.15$0.20$2.30$4.20
$3.50$2.50Nov 13$0.13$0.15$0.28$2.22$3.78
$4.00$3.00Dec 4$0.18$0.35$0.53$2.47$4.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 4.56, cheapest $0.09)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 13$0.09$0.4149%4.56
$3.00$3.50$4.00Nov 6$0.13$0.3738%2.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.10, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6$0.10$0.40
$3.50$4.001:2Nov 6$0.09$0.41
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.33$0.17
$4.00$3.001:2Nov 6$0.85$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 297
Put/Call Ratio 1.08
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 428
Total Puts 112
Put/Call Ratio 0.26
Net Difference 316

Prior 7-Day Put/Call Summary

Total Calls 24,254
Total Puts 10,567
Average Put/Call Ratio 0.62
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All