Tour v531
GEMI
GEMINI SPACE STA INC A
$3.13 +1.62%
$3.09 (-1.28%)🌙
as of 10/28 06:30 PM
(10/27 18:29) ◀
|
Wednesday, October 28, 2026 (6:30pm)
January 2026
|
▶ (10/29 18:30)
◀ 10/28 18:30 ▶

Option Volume

Detail
ℹ
Current (10/28) 540
Calls: 428 (79%)
Puts: 112 (21%)
Prior (10/27) 2,185
Calls: 1,362 (62%)
Puts: 823 (38%)
Current vs Prior -75.29%
Calls: -68.58% (Calls)
Puts: -86.39% (Puts)
Prior 7-Day Total 39,709
Calls: 28,969 (73%)
Puts: 10,740 (27%)
Prior 7-Day Average 5,672
Calls: 4,138 (73%)
Puts: 1,534 (27%)
Current vs Prior 7-Day Avg -90.48%
Calls: -89.66%
Puts: -92.70%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $48.5K
Calls: $24.4K (50%)
Puts: $24.1K (50%)
Prior (10/27) $185.2K
Calls: $43.0K (23%)
Puts: $142.2K (77%)
Current vs Prior -73.82%
Calls: -43.26%
Puts: -83.06%
Prior 7-Day Total $5.37M
Calls: $4.27M (79%)
Puts: $1.11M (21%)
Prior 7-Day Average $767.5K
Calls: $609.5K (79%)
Puts: $158.0K (21%)
Current vs Prior 7-Day Avg -93.68%
Calls: -96.00%
Puts: -84.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.26
Prior (10/27) 0.60
Current vs Prior -56.69%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg -55.74%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 2,594
Calls: 1,285 (50%)
Puts: 1,309 (50%)
Prior (10/27) 6,594
Calls: 4,890 (74%)
Puts: 1,704 (26%)
Current vs Prior -60.66%
Prior 7-Day Total 117,871
Calls: 92,598 (79%)
Puts: 25,273 (21%)
Prior 7-Day Average 16,838
Calls: 13,228 (79%)
Puts: 3,610 (21%)
Current vs Prior 7-Day Avg -84.60%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.14% | 16.93%22.36% | 30.67%
Prior 7.47% | 12.99%19.81% | 30.84%
Current vs Prior +62.58% | +30.38%+12.92% | -0.56%
Prior 7-Day Avg 12.57% | 15.36%22.86% | 38.73%
Current vs 7-Day Avg -3.40% | +10.22%-2.18% | -20.81%
Prior 7-Day Eod 7.47% | 12.99%19.81% | 30.84%
Current vs 7-Day Eod +62.58% | +30.38%+12.92% | -0.56%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.26 - heavy call buying (428 calls vs 112 puts). P/C ratio dropping 57% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.71, highest 1.00)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.50$0.30133.3%30.77--
$3.00Nov 200.150.65$0.40125.0%10.60--
$3.00Nov 60.100.55$0.33136.4%50.58--
$3.00Dec 40.350.70$0.5267.3%20.5116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.601.20$0.9066.7%21.00374
$3.50Oct 300.150.85$0.50140.0%10.7875

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 109, top 42)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 130.000.15$0.08187.5%420.18--
$4.00Nov 60.000.15$0.08187.5%110.19309
$3.50Nov 60.000.30$0.15200.0%60.3438
$3.00Nov 60.100.55$0.33136.4%50.58--
$3.00Oct 300.100.50$0.30133.3%30.77--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.40$0.20200.0%180.42--
$3.00Oct 300.000.15$0.08187.5%120.31334
$4.00Oct 300.601.20$0.9066.7%21.00374
$3.50Oct 300.150.85$0.50140.0%10.7875
$3.00Nov 130.200.55$0.3892.1%10.45--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 38.2%, max 67.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 13246.7%197.6%24.8%346
$4.00Nov 6Nov 13169.5%138.7%22.1%53309
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 27175.3%104.5%67.8%13334

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.94, avg 1.66)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.17$0.33$0.1777%1.94$3.17
$3.00$3.50Nov 6$0.18$0.32$0.1858%1.78$3.18
$3.50$4.00Nov 13$0.22$0.28$0.2241%1.27$3.72
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.79, avg 0.79)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 13$0.22$0.22$0.2859%0.79$3.72
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.12175.3%120.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 12.14% of stock, avg 17.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.30$0.08$0.38$2.62$3.3812.14%
$3.00Nov 6$0.33$0.20$0.53$2.47$3.5316.93%
$3.00Nov 20$0.40$0.30$0.70$2.30$3.7022.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 6.71% of stock, avg 12.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.13$0.08$0.21$2.79$3.71
$4.00$3.00Nov 6$0.08$0.20$0.28$2.72$4.28
$3.50$3.00Nov 6$0.15$0.20$0.35$2.65$3.85
$4.00$3.00Nov 13$0.08$0.38$0.46$2.54$4.46
$3.50$3.00Nov 13$0.30$0.38$0.68$2.32$4.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 3.55, cheapest $0.11)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Nov 6$0.11$0.3939%3.55
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.10, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Nov 13$0.14$0.36
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.10$0.40
$3.50$3.001:2Oct 30$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 428
Total Puts 112
Put/Call Ratio 0.26
Net Difference 316

Prior's Put/Call Breakdown

Total Calls 1,362
Total Puts 823
Put/Call Ratio 0.60
Net Difference 539

Prior 7-Day Put/Call Summary

Total Calls 28,969
Total Puts 10,740
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All