Tour v531
GEMI
GEMINI SPACE STA INC A
$3.08 +7.32%
$3.12 (+1.30%)🌙
as of 10/27 06:29 PM
(10/26 18:29) ◀
|
Tuesday, October 27, 2026 (6:29pm)
January 2026
|
▶ (10/28 18:30)
◀ 10/27 18:29 ▶

Option Volume

Detail
ℹ
Current (10/27) 2,185
Calls: 1,362 (62%)
Puts: 823 (38%)
Prior (10/26) 6,948
Calls: 1,939 (28%)
Puts: 5,009 (72%)
Current vs Prior -68.55%
Calls: -29.76% (Calls)
Puts: -83.57% (Puts)
Prior 7-Day Total 40,170
Calls: 29,245 (73%)
Puts: 10,925 (27%)
Prior 7-Day Average 5,738
Calls: 4,177 (73%)
Puts: 1,560 (27%)
Current vs Prior 7-Day Avg -61.92%
Calls: -67.40%
Puts: -47.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $185.2K
Calls: $43.0K (23%)
Puts: $142.2K (77%)
Prior (10/26) $344.6K
Calls: $37.4K (11%)
Puts: $307.2K (89%)
Current vs Prior -46.26%
Calls: +14.95%
Puts: -53.71%
Prior 7-Day Total $5.47M
Calls: $4.42M (81%)
Puts: $1.04M (19%)
Prior 7-Day Average $780.8K
Calls: $631.8K (81%)
Puts: $149.0K (19%)
Current vs Prior 7-Day Avg -76.28%
Calls: -93.19%
Puts: -4.57%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.60
Prior (10/26) 2.58
Current vs Prior -76.61%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +1.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 6,594
Calls: 4,890 (74%)
Puts: 1,704 (26%)
Prior (10/26) 21,389
Calls: 16,831 (79%)
Puts: 4,558 (21%)
Current vs Prior -69.17%
Prior 7-Day Total 140,281
Calls: 108,350 (77%)
Puts: 31,931 (23%)
Prior 7-Day Average 20,040
Calls: 15,478 (77%)
Puts: 4,561 (23%)
Current vs Prior 7-Day Avg -67.10%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 7.47% | 12.99%19.81% | 30.84%
Prior 12.54% | 12.54%23.00% | 25.09%
Current vs Prior -40.47% | +3.54%-13.88% | +22.95%
Prior 7-Day Avg 12.82% | 15.63%21.03% | 39.45%
Current vs 7-Day Avg -41.76% | -16.90%-5.84% | -21.81%
Prior 7-Day Eod 12.54% | 12.54%23.00% | 25.09%
Current vs 7-Day Eod -40.47% | +3.54%-13.88% | +22.95%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($142.2K) vs calls ($43.0K). Below-average activity with volume down 69% vs prior. Bullish P/C ratio of 0.60. P/C ratio dropping 77% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.72, highest 0.90)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.25$0.13192.3%60.66547
$3.00Nov 200.150.60$0.38118.4%70.6316
$3.00Nov 60.150.35$0.2580.0%90.6124
$3.00Nov 130.050.40$0.23152.2%150.573
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.601.20$0.9066.7%1220.90--
$3.50Oct 300.350.60$0.4852.1%100.8671
$4.00Nov 60.651.20$0.9359.1%200.84--

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.1K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Dec 40.050.35$0.20150.0%5070.311
$3.50Nov 200.050.25$0.15133.3%2540.3644
$4.00Nov 270.050.20$0.13115.4%810.266
$3.50Oct 300.000.05$0.03166.7%150.16--
$3.00Nov 130.050.40$0.23152.2%150.573
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.601.20$0.9066.7%1220.90--
$3.00Oct 300.000.20$0.10200.0%260.35330
$4.00Nov 60.651.20$0.9359.1%200.84--
$3.50Oct 300.350.60$0.4852.1%100.8671
$3.00Nov 60.100.20$0.1566.7%100.39119

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 46.2%, max 56.0%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20144.7%92.8%56.0%13563
$3.50Oct 30Nov 20116.5%87.2%33.6%26944
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 6144.7%97.1%49.1%36449

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 4.00, avg 3.00)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Nov 6$0.10$0.40$0.1061%4.00$3.10
$3.00$3.50Nov 13$0.13$0.37$0.1357%2.85$3.13
$3.00$3.50Oct 30$0.10$0.40$0.1066%4.00$3.10
$3.00$3.50Nov 20$0.23$0.27$0.2363%1.17$3.23
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.12, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.12144.7%97.1%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.47% of stock, avg 10.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.13$0.10$0.23$2.77$3.237.47%
$3.00Nov 6$0.25$0.15$0.40$2.60$3.4012.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 4.22% of stock, avg 6.17%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.03$0.10$0.13$2.87$3.63
$4.00$3.00Oct 30$0.03$0.10$0.13$2.87$4.13
$4.00$3.00Nov 6$0.05$0.15$0.20$2.80$4.20
$3.50$3.00Nov 6$0.15$0.15$0.30$2.70$3.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.10$0.4056%4.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.06, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20$0.08$0.42
$3.00$3.501:2Oct 30$0.07$0.43
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.501:2Oct 30-$0.06$0.44
$4.00$3.001:2Nov 6$0.63$0.37
$3.50$3.001:2Oct 30$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,362
Total Puts 823
Put/Call Ratio 0.60
Net Difference 539

Prior's Put/Call Breakdown

Total Calls 1,939
Total Puts 5,009
Put/Call Ratio 2.58
Net Difference -3,070

Prior 7-Day Put/Call Summary

Total Calls 29,245
Total Puts 10,925
Average Put/Call Ratio 0.59
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All