Tour v531
GEMI
GEMINI SPACE STA INC A
$2.87 -6.21%
$2.89 (+0.67%)🌙
as of 10/26 06:29 PM
(10/23 18:26) ◀
|
Monday, October 26, 2026 (6:29pm)
January 2026
|
▶ (10/27 18:29)
◀ 10/26 18:29 ▶

Option Volume

Detail
ℹ
Current (10/26) 6,948
Calls: 1,939 (28%)
Puts: 5,009 (72%)
Prior (10/23) 2,897
Calls: 2,544 (88%)
Puts: 353 (12%)
Current vs Prior +139.83%
Calls: -23.78% (Calls)
Puts: +1318.98% (Puts)
Prior 7-Day Total 34,196
Calls: 27,870 (82%)
Puts: 6,326 (18%)
Prior 7-Day Average 4,885
Calls: 3,981 (82%)
Puts: 903 (18%)
Current vs Prior 7-Day Avg +42.23%
Calls: -51.30%
Puts: +454.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $344.6K
Calls: $37.4K (11%)
Puts: $307.2K (89%)
Prior (10/23) $408.2K
Calls: $331.0K (81%)
Puts: $77.2K (19%)
Current vs Prior -15.58%
Calls: -88.70%
Puts: +297.88%
Prior 7-Day Total $5.18M
Calls: $4.42M (85%)
Puts: $759.7K (15%)
Prior 7-Day Average $739.7K
Calls: $631.2K (85%)
Puts: $108.5K (15%)
Current vs Prior 7-Day Avg -53.41%
Calls: -94.07%
Puts: +183.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 2.58
Prior (10/23) 0.14
Current vs Prior +1761.73%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg +688.21%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 21,389
Calls: 16,831 (79%)
Puts: 4,558 (21%)
Prior (10/23) 19,971
Calls: 13,246 (66%)
Puts: 6,725 (34%)
Current vs Prior +7.10%
Prior 7-Day Total 135,959
Calls: 106,533 (78%)
Puts: 29,426 (22%)
Prior 7-Day Average 19,422
Calls: 15,219 (78%)
Puts: 4,203 (22%)
Current vs Prior 7-Day Avg +10.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 12.54% | 12.54%23.00% | 25.09%
Prior 13.07% | 17.32%22.22% | 39.54%
Current vs Prior -4.04% | -27.58%+3.48% | -36.56%
Prior 7-Day Avg 11.88% | 15.98%18.60% | 41.88%
Current vs 7-Day Avg +5.60% | -21.49%+23.66% | -40.10%
Prior 7-Day Eod 13.07% | 17.32%22.22% | 39.54%
Current vs 7-Day Eod -4.04% | -27.58%+3.48% | -36.56%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($307.2K) vs calls ($37.4K). Unusually high activity with volume up 140% vs prior - elevated interest. Extreme bearish P/C ratio of 2.58 - heavy put buying. P/C ratio rising 1762% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.64, highest 0.82)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 60.000.35$0.18194.4%10.8224
$2.50Oct 300.150.55$0.35114.3%20.77--
$3.00Nov 200.050.50$0.28160.7%190.502
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 300.251.05$0.65123.1%10.75--
$3.00Oct 300.150.40$0.2889.3%1290.62251
$3.00Nov 60.050.30$0.18138.9%40.52--
$3.00Nov 130.300.40$0.3528.6%20.5155

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 887, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.000.15$0.08187.5%6650.4113
$3.50Nov 60.000.30$0.15200.0%330.464
$3.00Nov 200.050.50$0.28160.7%190.502
$3.00Dec 40.100.40$0.25120.0%160.461
$3.00Nov 130.200.30$0.2540.0%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.150.40$0.2889.3%1290.62251
$2.50Nov 200.100.15$0.1338.5%100.2472
$3.00Nov 60.050.30$0.18138.9%40.52--
$3.00Nov 130.300.40$0.3528.6%20.5155
$3.50Oct 300.251.05$0.65123.1%10.75--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 0.8%, max 0.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Dec 491.4%90.7%0.8%68114
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.85, avg 1.21)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$2.50$3.00Oct 30$0.27$0.23$0.2777%0.85$2.77
$3.00$3.50Nov 20$0.18$0.32$0.1850%1.78$3.18
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$2.50Nov 20$0.25$0.25$0.2550%1.00$2.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.56, avg 0.56)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.00$3.50Nov 20$0.18$0.18$0.3250%0.56$3.18
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 30Nov 6$0.1091.4%112.6%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 12.54% of stock, avg 17.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.08$0.28$0.36$2.64$3.3612.54%
$3.00Nov 6$0.18$0.18$0.36$2.64$3.3612.54%
$3.00Nov 13$0.25$0.35$0.60$2.40$3.6020.91%
$3.00Nov 20$0.28$0.38$0.66$2.34$3.6623.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.01% of stock, avg 12.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$2.50Nov 20$0.10$0.13$0.23$2.27$3.73
$3.50$3.00Nov 20$0.10$0.38$0.48$2.52$3.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.12, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 6-$0.12$0.38
$2.50$3.001:2Oct 30$0.19$0.31
$3.00$3.501:2Nov 20$0.08$0.42
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.09$0.41
$3.00$2.501:2Nov 20$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.97%, avg 5.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.00Nov 13$0.200.504.5%6.97%11.50%3--
$3.00Dec 4$0.100.464.5%3.48%8.01%161

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,939
Total Puts 5,009
Put/Call Ratio 2.58
Net Difference -3,070

Prior's Put/Call Breakdown

Total Calls 2,544
Total Puts 353
Put/Call Ratio 0.14
Net Difference 2,191

Prior 7-Day Put/Call Summary

Total Calls 27,870
Total Puts 6,326
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All