Tour v531
GEMI
GEMINI SPACE STA INC A
$3.06 -3.47%
$3.05 (-0.33%)🌙
as of 10/23 06:26 PM
(10/22 18:29) ◀
|
Friday, October 23, 2026 (6:26pm)
January 2026
|
▶ (10/26 18:29)
◀ 10/23 18:26 ▶

Option Volume

Detail
ℹ
Current (10/23) 2,897
Calls: 2,544 (88%)
Puts: 353 (12%)
Prior (10/22) 9,472
Calls: 9,088 (96%)
Puts: 384 (4%)
Current vs Prior -69.42%
Calls: -72.01% (Calls)
Puts: -8.07% (Puts)
Prior 7-Day Total 35,169
Calls: 28,618 (81%)
Puts: 6,551 (19%)
Prior 7-Day Average 5,024
Calls: 4,088 (81%)
Puts: 935 (19%)
Current vs Prior 7-Day Avg -42.34%
Calls: -37.77%
Puts: -62.28%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $408.2K
Calls: $331.0K (81%)
Puts: $77.2K (19%)
Prior (10/22) $1.78M
Calls: $1.71M (96%)
Puts: $71.1K (4%)
Current vs Prior -77.04%
Calls: -80.61%
Puts: +8.65%
Prior 7-Day Total $5.47M
Calls: $4.74M (87%)
Puts: $734.8K (13%)
Prior 7-Day Average $781.9K
Calls: $677.0K (87%)
Puts: $105.0K (13%)
Current vs Prior 7-Day Avg -47.80%
Calls: -51.11%
Puts: -26.45%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.14
Prior (10/22) 0.04
Current vs Prior +228.39%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -58.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 19,971
Calls: 13,246 (66%)
Puts: 6,725 (34%)
Prior (10/22) 13,239
Calls: 12,098 (91%)
Puts: 1,141 (9%)
Current vs Prior +50.85%
Prior 7-Day Total 138,300
Calls: 108,524 (78%)
Puts: 29,776 (22%)
Prior 7-Day Average 19,757
Calls: 15,503 (78%)
Puts: 4,253 (22%)
Current vs Prior 7-Day Avg +1.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 2.61% | 13.07%22.22% | 39.54%
Prior 11.99% | 13.56%23.03% | 33.12%
Current vs Prior +9.05% | +27.69%-3.50% | +19.38%
Prior 7-Day Avg 11.23% | 15.07%16.64% | 40.66%
Current vs 7-Day Avg +16.40% | +14.92%+33.53% | -2.74%
Prior 7-Day Eod 11.99% | 13.56%23.03% | 33.12%
Current vs 7-Day Eod +9.05% | +27.69%-3.50% | +19.38%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($331.0K) vs puts ($77.2K). Light premium activity with dollar volume down 77% vs prior. Below-average activity with volume down 69% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (2,544 calls vs 353 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.400.70$0.5554.5%31.00--
$3.00Oct 230.000.10$0.05200.0%5111.00516
$3.00Nov 60.200.50$0.3585.7%290.67--
$3.00Oct 300.150.35$0.2580.0%110.62--
$3.00Dec 40.200.70$0.45111.1%10.61--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.400.50$0.4522.2%160.85274
$3.50Oct 300.350.75$0.5572.7%10.85--

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 591, top 511)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.000.10$0.05200.0%5111.00516
$3.00Nov 60.200.50$0.3585.7%290.67--
$3.00Oct 300.150.35$0.2580.0%110.62--
$3.50Oct 300.000.10$0.05200.0%100.22--
$2.50Oct 230.400.70$0.5554.5%31.00--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.400.50$0.4522.2%160.85274
$3.00Oct 300.100.20$0.1566.7%60.40245
$3.50Oct 300.350.75$0.5572.7%10.85--
$3.00Nov 60.150.20$0.1827.8%10.38--
$3.00Nov 200.250.35$0.3033.3%10.42--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 16.2%, max 17.0%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 30Nov 20102.9%89.1%15.5%1143
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 30Nov 20116.3%99.4%17.0%7245

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.50, avg 1.50)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 30$0.20$0.30$0.2062%1.50$3.20
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 13.07% of stock, avg 15.20%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 30$0.25$0.15$0.40$2.60$3.4013.07%
$3.00Nov 6$0.35$0.18$0.53$2.47$3.5317.32%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.54% of stock, avg 10.62%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 30$0.05$0.15$0.20$2.80$3.70
$3.50$3.00Nov 20$0.15$0.30$0.45$2.55$3.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.25, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$2.50$3.001:2Oct 23$0.45$0.05
$3.00$3.501:2Oct 30$0.15$0.35
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 30$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,544
Total Puts 353
Put/Call Ratio 0.14
Net Difference 2,191

Prior's Put/Call Breakdown

Total Calls 9,088
Total Puts 384
Put/Call Ratio 0.04
Net Difference 8,704

Prior 7-Day Put/Call Summary

Total Calls 28,618
Total Puts 6,551
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All