Tour v531
GEMI
GEMINI SPACE STA INC A
$3.17 +0.16%
(10/21 18:25) ◀
|
Thursday, October 22, 2026 (6:29pm)
January 2026
|
▶ (10/23 18:26)
◀ 10/22 18:29 ▶

Option Volume

Detail
ℹ
Current (10/22) 9,472
Calls: 9,088 (96%)
Puts: 384 (4%)
Prior (10/21) 3,471
Calls: 3,389 (98%)
Puts: 82 (2%)
Current vs Prior +172.89%
Calls: +168.16% (Calls)
Puts: +368.29% (Puts)
Prior 7-Day Total 35,334
Calls: 29,023 (82%)
Puts: 6,311 (18%)
Prior 7-Day Average 5,047
Calls: 4,146 (82%)
Puts: 901 (18%)
Current vs Prior 7-Day Avg +87.65%
Calls: +119.19%
Puts: -57.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $1.78M
Calls: $1.71M (96%)
Puts: $71.1K (4%)
Prior (10/21) $574.1K
Calls: $524.8K (91%)
Puts: $49.3K (9%)
Current vs Prior +209.66%
Calls: +225.20%
Puts: +44.19%
Prior 7-Day Total $6.07M
Calls: $5.38M (89%)
Puts: $695.1K (11%)
Prior 7-Day Average $867.7K
Calls: $768.4K (89%)
Puts: $99.3K (11%)
Current vs Prior 7-Day Avg +104.88%
Calls: +122.11%
Puts: -28.44%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.04
Prior (10/21) 0.02
Current vs Prior +74.63%
Prior 7-Day Average 0.33
Current vs Prior 7-Day Avg -87.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 13,239
Calls: 12,098 (91%)
Puts: 1,141 (9%)
Prior (10/21) 12,911
Calls: 12,181 (94%)
Puts: 730 (6%)
Current vs Prior +2.54%
Prior 7-Day Total 146,193
Calls: 113,253 (77%)
Puts: 32,940 (23%)
Prior 7-Day Average 20,884
Calls: 16,179 (77%)
Puts: 4,705 (23%)
Current vs Prior 7-Day Avg -36.61%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 11.99% | 13.56%23.03% | 33.12%
Prior 7.26% | 11.99%22.08% | 64.04%
Current vs Prior +65.22% | +13.16%+4.29% | -48.28%
Prior 7-Day Avg 10.49% | 15.04%14.33% | 41.35%
Current vs 7-Day Avg +14.26% | -9.84%+60.75% | -19.89%
Prior 7-Day Eod 7.26% | 11.99%22.08% | 64.04%
Current vs 7-Day Eod +65.22% | +13.16%+4.29% | -48.28%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.71M) vs puts ($71.1K). Massive premium surge with dollar volume up 210% vs prior. Dollar volume significantly above 7-day average (105% higher). Unusually high activity with volume up 173% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.800.90$0.8511.8%100.57134

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.69, highest 0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.100.55$0.33136.4%210.65533
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Oct 230.300.50$0.4050.0%40.83274
$4.00Nov 130.701.00$0.8535.3%10.77--
$4.00Nov 270.951.05$1.0010.0%40.65--
$4.00Oct 230.800.90$0.8511.8%100.57134

Most actively traded options today. High liquidity = easy entry/exit. 12 active (total vol 145, top 82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 230.100.55$0.33136.4%210.65533
$4.00Oct 300.000.10$0.05200.0%100.15--
$4.00Nov 130.050.15$0.10100.0%70.23--
$3.50Oct 230.000.05$0.03166.7%20.16--
$3.50Nov 200.200.30$0.2540.0%20.4243
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Oct 300.100.20$0.1566.7%820.37163
$4.00Oct 230.800.90$0.8511.8%100.57134
$3.50Oct 230.300.50$0.4050.0%40.83274
$4.00Nov 270.951.05$1.0010.0%40.65--
$3.00Oct 230.000.10$0.05200.0%10.35--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 332.3%, max 686.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Oct 23Nov 20192.6%106.1%81.6%443
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Oct 23Nov 271018.4%129.5%686.4%14134
$3.00Oct 23Oct 30376.7%114.5%229.0%83163

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.67, avg 0.67)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.30$0.20$0.3065%0.67$3.30
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.10, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.00Oct 23Oct 30$0.10376.7%114.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 11.99% of stock, avg 11.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.33$0.05$0.38$2.62$3.3811.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.52% of stock, avg 4.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 23$0.03$0.05$0.08$2.92$3.58
$4.00$3.00Oct 30$0.05$0.15$0.20$2.80$4.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.00, cheapest $0.10)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 23$0.10$0.4022%4.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.30, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Oct 23$0.27$0.23
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$3.50$3.001:2Oct 23$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.31%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.200.4210.4%6.31%16.72%243

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,088
Total Puts 384
Put/Call Ratio 0.04
Net Difference 8,704

Prior's Put/Call Breakdown

Total Calls 3,389
Total Puts 82
Put/Call Ratio 0.02
Net Difference 3,307

Prior 7-Day Put/Call Summary

Total Calls 29,023
Total Puts 6,311
Average Put/Call Ratio 0.33
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All