Tour v531
GEMI
GEMINI SPACE STA INC A
$3.17 +0.96%
$3.22 (+1.74%)🌙
as of 10/21 06:25 PM
(10/20 18:21) ◀
|
Wednesday, October 21, 2026 (6:25pm)
January 2026
|
▶ (10/22 18:29)
◀ 10/21 18:25 ▶

Option Volume

Detail
ℹ
Current (10/21) 3,471
Calls: 3,389 (98%)
Puts: 82 (2%)
Prior (10/20) 9,308
Calls: 5,504 (59%)
Puts: 3,804 (41%)
Current vs Prior -62.71%
Calls: -38.43% (Calls)
Puts: -97.84% (Puts)
Prior 7-Day Total 35,159
Calls: 28,395 (81%)
Puts: 6,764 (19%)
Prior 7-Day Average 5,022
Calls: 4,056 (81%)
Puts: 966 (19%)
Current vs Prior 7-Day Avg -30.89%
Calls: -16.45%
Puts: -91.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $574.1K
Calls: $524.8K (91%)
Puts: $49.3K (9%)
Prior (10/20) $1.32M
Calls: $909.5K (69%)
Puts: $411.1K (31%)
Current vs Prior -56.53%
Calls: -42.30%
Puts: -88.01%
Prior 7-Day Total $6.27M
Calls: $5.57M (89%)
Puts: $696.5K (11%)
Prior 7-Day Average $895.1K
Calls: $795.6K (89%)
Puts: $99.5K (11%)
Current vs Prior 7-Day Avg -35.86%
Calls: -34.03%
Puts: -50.47%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.02
Prior (10/20) 0.69
Current vs Prior -96.50%
Prior 7-Day Average 0.35
Current vs Prior 7-Day Avg -93.15%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/21) 12,911
Calls: 12,181 (94%)
Puts: 730 (6%)
Prior (10/20) 20,357
Calls: 16,377 (80%)
Puts: 3,980 (20%)
Current vs Prior -36.58%
Prior 7-Day Total 158,493
Calls: 116,713 (74%)
Puts: 41,780 (26%)
Prior 7-Day Average 22,641
Calls: 16,673 (74%)
Puts: 5,968 (26%)
Current vs Prior 7-Day Avg -42.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/23) | Next (10/30)Expiry (11/20) | Next (12/18)
Current 7.26% | 11.99%22.08% | 64.04%
Prior 22.29% | 12.74%21.02% | 34.39%
Current vs Prior -67.45% | -5.90%+5.06% | +86.18%
Prior 7-Day Avg 10.45% | 14.55%12.39% | 37.15%
Current vs 7-Day Avg -30.54% | -17.59%+78.29% | +72.36%
Prior 7-Day Eod 22.29% | 12.74%21.02% | 34.39%
Current vs 7-Day Eod -67.45% | -5.90%+5.06% | +86.18%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($524.8K) vs puts ($49.3K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.02 - heavy call buying (3,389 calls vs 82 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.74, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$2.50Oct 230.600.80$0.7028.6%30.92--
$2.50Nov 200.650.90$0.7832.1%80.88--
$3.00Oct 230.050.30$0.18138.9%250.77518
$3.00Oct 300.050.50$0.28160.7%10.702
$3.00Nov 200.200.50$0.3585.7%20.60--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Nov 200.901.20$1.0528.6%10.735

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 170, top 104)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 300.000.10$0.05200.0%1040.1644
$3.00Oct 230.050.30$0.18138.9%250.77518
$3.50Oct 300.000.15$0.08187.5%150.28--
$2.50Nov 200.650.90$0.7832.1%80.88--
$2.50Oct 230.600.80$0.7028.6%30.92--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Nov 200.200.50$0.3585.7%20.4139
$3.00Oct 230.000.10$0.05200.0%10.2381
$3.00Nov 60.000.25$0.13192.3%10.44--
$3.00Nov 130.200.30$0.2540.0%10.3754
$4.00Nov 200.901.20$1.0528.6%10.735

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 39.5%, max 46.9%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20148.7%101.2%46.9%27518
$4.00Oct 30Nov 20133.3%106.9%24.7%10644
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Oct 23Nov 20148.7%101.2%46.9%3120

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 2.85, avg 2.23)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.00$3.50Oct 23$0.13$0.37$0.1377%2.85$3.13
$3.00$3.50Oct 30$0.20$0.30$0.2070%1.50$3.20
$3.50$4.00Nov 20$0.15$0.35$0.1539%2.33$3.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$3.50$4.00Nov 20$0.15$0.15$0.3561%0.43$3.65
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 7.26% of stock, avg 15.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$3.00Oct 23$0.18$0.05$0.23$2.77$3.237.26%
$3.00Nov 6$0.38$0.13$0.51$2.49$3.5116.09%
$3.00Nov 20$0.35$0.35$0.70$2.30$3.7022.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 3.15% of stock, avg 12.09%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$3.50$3.00Oct 23$0.05$0.05$0.10$2.90$3.60
$4.00$3.00Nov 20$0.10$0.35$0.45$2.55$4.45
$3.50$3.00Nov 20$0.25$0.35$0.60$2.40$4.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 1.94, cheapest $0.17)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$3.00$3.50$4.00Oct 30$0.17$0.3354%1.94
$2.50$3.00$3.50Oct 23$0.39$0.1167%0.28
$2.50$3.00$3.50Nov 20$0.33$0.1749%0.52
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.15, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Nov 20-$0.15$0.35
$2.50$3.001:2Nov 20$0.08$0.42
$2.50$3.001:2Oct 23$0.34$0.16
$3.00$3.501:2Oct 23$0.08$0.42
$3.00$3.501:2Oct 30$0.12$0.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$3.001:2Nov 20$0.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 6.31%, avg 6.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$3.50Nov 20$0.200.3910.4%6.31%16.72%2--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,389
Total Puts 82
Put/Call Ratio 0.02
Net Difference 3,307

Prior's Put/Call Breakdown

Total Calls 5,504
Total Puts 3,804
Put/Call Ratio 0.69
Net Difference 1,700

Prior 7-Day Put/Call Summary

Total Calls 28,395
Total Puts 6,764
Average Put/Call Ratio 0.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All