Tour v528
GEMI
GEMINI SPACE STA INC A
$4.36 -9.46%
$4.36 (+0.11%)🌙
as of 09/15 06:35 PM
(9/14 18:36) ◀
|
Tuesday, September 15, 2026 (6:35pm)
January 2026
|
▶ (9/18 18:31)
◀ 9/15 18:35 ▶

Option Volume

Detail
ℹ
Current (09/15) 2,990
Calls: 1,417 (47%)
Puts: 1,573 (53%)
Prior (09/14) 3,191
Calls: 1,567 (49%)
Puts: 1,624 (51%)
Current vs Prior -6.30%
Calls: -9.57% (Calls)
Puts: -3.14% (Puts)
Prior 7-Day Total 19,282
Calls: 13,050 (68%)
Puts: 6,232 (32%)
Prior 7-Day Average 2,754
Calls: 1,864 (68%)
Puts: 890 (32%)
Current vs Prior 7-Day Avg +8.55%
Calls: -23.99%
Puts: +76.68%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/15) $185.2K
Calls: $44.5K (24%)
Puts: $140.7K (76%)
Prior (09/14) $298.5K
Calls: $108.5K (36%)
Puts: $190.0K (64%)
Current vs Prior -37.95%
Calls: -58.98%
Puts: -25.94%
Prior 7-Day Total $2.66M
Calls: $1.47M (55%)
Puts: $1.19M (45%)
Prior 7-Day Average $380.2K
Calls: $210.2K (55%)
Puts: $170.0K (45%)
Current vs Prior 7-Day Avg -51.28%
Calls: -78.83%
Puts: -17.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/15) 1.11
Prior (09/14) 1.04
Current vs Prior +7.11%
Prior 7-Day Average 0.61
Current vs Prior 7-Day Avg +82.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/15) 26,357
Calls: 17,794 (68%)
Puts: 8,563 (32%)
Prior (09/14) 27,853
Calls: 19,410 (70%)
Puts: 8,443 (30%)
Current vs Prior -5.37%
Prior 7-Day Total 190,787
Calls: 134,392 (70%)
Puts: 56,395 (30%)
Prior 7-Day Average 27,255
Calls: 19,198 (70%)
Puts: 8,056 (30%)
Current vs Prior 7-Day Avg -3.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 9.17% | 12.84%9.17% | 27.75%
Prior 11.02% | 13.51%11.02% | 22.45%
Current vs Prior -16.74% | -4.95%-16.74% | +23.60%
Prior 7-Day Avg 8.89% | 14.23%14.33% | 27.41%
Current vs 7-Day Avg +3.15% | -9.74%-36.00% | +1.26%
Prior 7-Day Eod 11.02% | 13.51%11.02% | 22.45%
Current vs 7-Day Eod -16.74% | -4.95%-16.74% | +23.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($140.7K) vs calls ($44.5K). Slightly bearish P/C ratio of 1.11. Call-heavy open interest (17,794 calls vs 8,563 puts) suggests bullish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 180.401.25$0.83102.4%20.96--
$4.00Sep 180.350.65$0.5060.0%1030.87277
$4.00Sep 250.201.15$0.68139.7%20.83112
$4.00Oct 20.301.05$0.68110.3%30.68--
$4.50Sep 250.050.50$0.28160.7%20.541
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.350.75$0.5572.7%3641.00184
$5.00Sep 250.601.00$0.8050.0%750.7812
$5.00Oct 20.651.05$0.8547.1%30.64--
$5.00Oct 160.451.20$0.8390.4%160.611.9K
$4.50Sep 180.100.30$0.20100.0%5520.59336

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.4K, top 560)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.10$0.05200.0%5600.202.3K
$5.00Oct 160.250.50$0.3865.8%2120.452.1K
$4.50Sep 180.050.35$0.20150.0%1990.54202
$4.00Sep 180.350.65$0.5060.0%1030.87277
$5.00Sep 250.100.20$0.1566.7%50.32386
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 180.100.30$0.20100.0%5520.59336
$5.00Sep 180.350.75$0.5572.7%3641.00184
$4.00Sep 180.000.10$0.05200.0%2210.17562
$5.00Sep 250.601.00$0.8050.0%750.7812
$4.50Oct 20.200.90$0.55127.3%360.49--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 38.5%, max 57.1%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16126.1%105.2%19.9%7724.4K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 18Oct 9139.2%88.6%57.1%222562

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.52, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$3.50$4.00Sep 18$0.33$0.17$0.3396%0.52$3.83
$4.00$4.50Sep 18$0.30$0.20$0.3087%0.67$4.30
$4.50$5.00Sep 25$0.13$0.37$0.1354%2.85$4.63
$4.00$4.50Oct 2$0.25$0.25$0.2568%1.00$4.25
$4.50$5.00Sep 18$0.15$0.35$0.1554%2.33$4.65
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.15$0.35$0.1559%2.33$4.35
$5.00$4.50Oct 2$0.30$0.20$0.3064%0.67$4.70
$4.50$4.00Sep 25$0.20$0.30$0.2053%1.50$4.30
$4.50$4.00Oct 2$0.25$0.25$0.2549%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.43, avg 0.39)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.15$0.15$0.3546%0.43$4.65
$4.50$5.00Sep 25$0.13$0.13$0.3746%0.35$4.63
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.08, cheapest $0.08)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.08111.6%88.4%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.08111.6%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 9.17% of stock, avg 16.17%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 18$0.20$0.20$0.40$4.10$4.909.17%
$4.00Sep 18$0.50$0.05$0.55$3.45$4.5512.61%
$4.50Sep 25$0.28$0.28$0.56$3.94$5.0612.84%
$4.00Sep 25$0.68$0.08$0.76$3.24$4.7617.43%
$4.00Oct 2$0.68$0.30$0.98$3.02$4.9822.48%
$4.50Oct 2$0.43$0.55$0.98$3.52$5.4822.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 2.29% of stock, avg 3.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.05$0.05$0.10$3.90$5.10
$5.00$4.00Sep 25$0.15$0.08$0.23$3.77$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 1.50, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.15$0.3568%2.33
$4.00$4.50$5.00Sep 25$0.27$0.2351%0.85
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.20$0.3083%1.50
$4.00$4.50$5.00Sep 25$0.32$0.1858%0.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.17, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Sep 18-$0.17$0.33
$4.00$4.501:2Oct 2-$0.18$0.32
$4.00$4.501:2Sep 18$0.10$0.40
$4.00$4.501:2Sep 25$0.12$0.38
$4.50$5.001:2Sep 18$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Oct 2-$0.25$0.25
$5.00$4.501:2Sep 18$0.15$0.35
$5.00$4.501:2Sep 25$0.24$0.26
$4.50$4.001:2Sep 18$0.10$0.40
$4.50$4.001:2Sep 25$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.73%, avg 3.44%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.250.4514.7%5.73%20.41%2122.1K
$5.00Sep 25$0.100.3214.7%2.29%16.97%5386
$4.50Oct 2$0.100.513.2%2.29%5.50%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,417
Total Puts 1,573
Put/Call Ratio 1.11
Net Difference -156

Prior's Put/Call Breakdown

Total Calls 1,567
Total Puts 1,624
Put/Call Ratio 1.04
Net Difference -57

Prior 7-Day Put/Call Summary

Total Calls 13,050
Total Puts 6,232
Average Put/Call Ratio 0.61
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All