Tour v528
GEMI
GEMINI SPACE STA INC A
$5.81 +31.15%
(9/15 18:35) ◀
|
Friday, September 18, 2026 (6:31pm)
January 2026
|
▶ (9/21 18:31)
◀ 9/18 18:31 ▶

Option Volume

Detail
ℹ
Current (09/18) 22,029
Calls: 18,696 (85%)
Puts: 3,333 (15%)
Prior (09/15) 2,990
Calls: 1,417 (47%)
Puts: 1,573 (53%)
Current vs Prior +636.76%
Calls: +1219.41% (Calls)
Puts: +111.89% (Puts)
Prior 7-Day Total 18,398
Calls: 11,585 (63%)
Puts: 6,813 (37%)
Prior 7-Day Average 2,628
Calls: 1,655 (63%)
Puts: 973 (37%)
Current vs Prior 7-Day Avg +738.15%
Calls: +1029.67%
Puts: +242.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/18) $1.59M
Calls: $1.40M (88%)
Puts: $193.0K (12%)
Prior (09/15) $185.2K
Calls: $44.5K (24%)
Puts: $140.7K (76%)
Current vs Prior +760.75%
Calls: +3049.66%
Puts: +37.15%
Prior 7-Day Total $2.61M
Calls: $1.36M (52%)
Puts: $1.26M (48%)
Prior 7-Day Average $373.5K
Calls: $194.2K (52%)
Puts: $179.3K (48%)
Current vs Prior 7-Day Avg +326.87%
Calls: +621.59%
Puts: +7.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/18) 0.18
Prior (09/15) 1.11
Current vs Prior -83.94%
Prior 7-Day Average 0.72
Current vs Prior 7-Day Avg -75.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/18) 38,187
Calls: 28,384 (74%)
Puts: 9,803 (26%)
Prior (09/15) 26,357
Calls: 17,794 (68%)
Puts: 8,563 (32%)
Current vs Prior +44.88%
Prior 7-Day Total 183,507
Calls: 127,834 (70%)
Puts: 55,673 (30%)
Prior 7-Day Average 26,215
Calls: 18,262 (70%)
Puts: 7,953 (30%)
Current vs Prior 7-Day Avg +45.67%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 7.06% | 14.63%7.06% | 23.75%
Prior 9.17% | 12.84%9.17% | 27.75%
Current vs Prior +59.47% | +38.03%-23.08% | -14.41%
Prior 7-Day Avg 9.23% | 14.50%13.11% | 27.68%
Current vs 7-Day Avg +58.49% | +22.26%-46.16% | -14.20%
Prior 7-Day Eod 9.17% | 12.84%9.17% | 27.75%
Current vs 7-Day Eod +59.47% | +38.03%-23.08% | -14.41%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.40M) vs puts ($193.0K). Massive premium surge with dollar volume up 761% vs prior. Dollar volume significantly above 7-day average (327% higher). Unusually high activity with volume up 637% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.77, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.250.35$0.3033.3%9781.00307
$5.00Oct 230.601.65$1.1392.9%61.00132
$5.00Oct 90.851.30$1.0841.7%2760.9253
$5.00Sep 250.751.00$0.8828.4%1.1K0.87471
$5.00Sep 180.601.10$0.8558.8%1.4K0.852.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.000.05$0.03166.7%131.00--
$6.50Sep 180.151.20$0.68154.4%70.801
$6.00Sep 180.000.75$0.38197.4%1060.804
$6.50Sep 250.551.20$0.8873.9%70.727
$6.50Oct 20.651.50$1.0878.7%10.64--

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 12.9K, top 2.9K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.951.20$1.0823.1%2.9K0.742.0K
$5.00Sep 180.601.10$0.8558.8%1.4K0.852.4K
$6.00Sep 250.200.35$0.2853.6%1.2K0.42283
$5.00Sep 250.751.00$0.8828.4%1.1K0.87471
$6.50Sep 250.050.25$0.15133.3%1.1K0.26--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.050.15$0.10100.0%7280.1875
$5.00Oct 160.050.55$0.30166.7%2390.261.9K
$5.50Sep 250.200.30$0.2540.0%1390.37--
$5.00Sep 180.000.15$0.08187.5%1130.15166
$6.00Sep 180.000.75$0.38197.4%1060.804

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1071.4%, max 1771.2%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 302050.8%109.6%1771.2%1.5K2.4K
$6.00Sep 18Oct 30523.2%110.9%371.8%202253
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 302050.8%109.6%1771.2%115186
$6.00Sep 18Oct 2523.2%111.0%371.5%15614

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.03, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$6.00Oct 30$0.33$0.67$0.3375%2.03$5.33
$5.00$6.00Oct 23$0.45$0.55$0.45100%1.22$5.45
$5.00$6.00Oct 9$0.65$0.35$0.6592%0.54$5.65
$6.00$6.50Oct 2$0.10$0.40$0.1047%4.00$6.10
$5.00$5.50Sep 25$0.33$0.17$0.3387%0.52$5.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$6.50$6.00Sep 18$0.30$0.20$0.3080%0.67$6.20
$6.50$6.00Sep 25$0.31$0.19$0.3172%0.61$6.19
$6.00$5.50Oct 2$0.20$0.30$0.2053%1.50$5.80
$5.50$5.00Sep 25$0.15$0.35$0.1537%2.33$5.35
$5.50$5.00Oct 2$0.21$0.29$0.2137%1.38$5.29

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.72, avg 0.44)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$6.00$6.50Sep 25$0.13$0.13$0.3758%0.35$6.13
$6.00$6.50Oct 2$0.10$0.10$0.4053%0.25$6.10
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.50$5.00Oct 2$0.21$0.21$0.2963%0.72$5.29
$5.50$5.00Sep 25$0.15$0.15$0.3563%0.43$5.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.68% of stock, avg 12.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Sep 18$0.30$0.03$0.33$5.17$5.835.68%
$6.00Sep 18$0.03$0.38$0.41$5.59$6.417.06%
$5.50Sep 25$0.55$0.25$0.80$4.70$6.3013.77%
$6.00Sep 25$0.28$0.57$0.85$5.15$6.8514.63%
$6.00Oct 2$0.40$0.63$1.03$4.97$7.0317.73%
$5.50Oct 2$0.68$0.43$1.11$4.39$6.6119.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 1.89% of stock, avg 8.69%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.00Sep 18$0.03$0.08$0.11$4.89$6.11
$6.50$5.00Sep 25$0.15$0.10$0.25$4.75$6.75
$6.50$5.50Sep 25$0.15$0.25$0.40$5.10$6.90
$6.00$5.00Sep 25$0.28$0.10$0.38$4.62$6.38
$6.00$5.50Sep 25$0.28$0.25$0.53$4.97$6.53
$6.50$5.00Oct 2$0.30$0.22$0.52$4.48$7.02
$6.50$5.50Oct 2$0.30$0.43$0.73$4.77$7.23
$6.00$5.00Oct 9$0.43$0.25$0.68$4.32$6.68
$6.00$5.00Oct 2$0.40$0.22$0.62$4.38$6.62
$6.00$5.50Oct 2$0.40$0.43$0.83$4.67$6.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.06$0.4445%7.33
$5.50$6.00$6.50Sep 25$0.14$0.3638%2.57
$5.00$5.50$6.00Sep 18$0.28$0.2265%0.79
$5.50$6.00$6.50Oct 2$0.18$0.3227%1.78
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$5.00$5.50$6.00Sep 25$0.17$0.3339%1.94
$5.00$5.50$6.00Sep 18$0.40$0.1065%0.25
$5.50$6.00$6.50Oct 2$0.25$0.2527%1.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.23, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Oct 23-$0.23$0.77
$5.00$5.501:2Sep 25-$0.22$0.28
$5.00$6.001:2Oct 30-$0.52$0.48
$5.50$6.001:2Oct 2-$0.12$0.38
$5.00$5.501:2Oct 2-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$6.001:2Sep 18-$0.08$0.42
$6.50$6.001:2Oct 2-$0.18$0.32
$6.50$6.001:2Sep 25-$0.26$0.24
$5.50$5.001:2Sep 18-$0.13$0.37
$6.00$5.501:2Oct 2-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 11.19%, avg 5.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Oct 30$0.650.573.3%11.19%14.46%19191
$6.00Oct 23$0.600.473.3%10.33%13.60%80164
$6.50Oct 2$0.150.3511.9%2.58%14.46%637
$6.00Oct 2$0.300.473.3%5.16%8.43%64332
$6.00Sep 25$0.200.423.3%3.44%6.71%1.2K283
$6.00Oct 9$0.150.433.3%2.58%5.85%643

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,696
Total Puts 3,333
Put/Call Ratio 0.18
Net Difference 15,363

Prior's Put/Call Breakdown

Total Calls 1,417
Total Puts 1,573
Put/Call Ratio 1.11
Net Difference -156

Prior 7-Day Put/Call Summary

Total Calls 11,585
Total Puts 6,813
Average Put/Call Ratio 0.72
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All