Tour v527
GEMI
GEMINI SPACE STA INC A
$4.81 +7.85%
(9/11 18:30) ◀
|
Monday, September 14, 2026 (6:36pm)
January 2026
|
▶ (9/15 18:35)
◀ 9/14 18:36 ▶

Option Volume

Detail
ℹ
Current (09/14) 3,191
Calls: 1,567 (49%)
Puts: 1,624 (51%)
Prior (09/11) 5,428
Calls: 4,932 (91%)
Puts: 496 (9%)
Current vs Prior -41.21%
Calls: -68.23% (Calls)
Puts: +227.42% (Puts)
Prior 7-Day Total 17,231
Calls: 12,490 (72%)
Puts: 4,741 (28%)
Prior 7-Day Average 2,461
Calls: 1,784 (72%)
Puts: 677 (28%)
Current vs Prior 7-Day Avg +29.63%
Calls: -12.18%
Puts: +139.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/14) $298.5K
Calls: $108.5K (36%)
Puts: $190.0K (64%)
Prior (09/11) $1.04M
Calls: $1.00M (96%)
Puts: $39.7K (4%)
Current vs Prior -71.30%
Calls: -89.16%
Puts: +378.71%
Prior 7-Day Total $2.42M
Calls: $1.40M (58%)
Puts: $1.02M (42%)
Prior 7-Day Average $346.3K
Calls: $200.4K (58%)
Puts: $145.8K (42%)
Current vs Prior 7-Day Avg -13.79%
Calls: -45.88%
Puts: +30.29%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 1.04
Prior (09/11) 0.10
Current vs Prior +930.52%
Prior 7-Day Average 0.48
Current vs Prior 7-Day Avg +116.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/14) 27,853
Calls: 19,410 (70%)
Puts: 8,443 (30%)
Prior (09/11) 23,992
Calls: 16,013 (67%)
Puts: 7,979 (33%)
Current vs Prior +16.09%
Prior 7-Day Total 182,079
Calls: 133,035 (73%)
Puts: 49,044 (27%)
Prior 7-Day Average 26,011
Calls: 19,005 (73%)
Puts: 7,006 (27%)
Current vs Prior 7-Day Avg +7.08%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 11.02% | 13.51%11.02% | 22.45%
Prior 11.21% | 14.80%11.21% | 28.03%
Current vs Prior -1.71% | -8.68%-1.71% | -19.89%
Prior 7-Day Avg 8.65% | 13.90%15.19% | 28.46%
Current vs 7-Day Avg +27.36% | -2.76%-27.47% | -21.11%
Prior 7-Day Eod 11.21% | 14.80%11.21% | 28.03%
Current vs 7-Day Eod -1.71% | -8.68%-1.71% | -19.89%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 64% put dollar volume ($190.0K). Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 41% vs prior. Slightly bearish P/C ratio of 1.04.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.751.15$0.9542.1%30.94278
$4.00Oct 20.851.25$1.0538.1%30.7940
$4.50Sep 250.350.75$0.5572.7%10.69--
$4.50Sep 180.200.60$0.40100.0%560.69191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Sep 180.600.95$0.7745.5%20.83--
$5.00Sep 180.200.55$0.3892.1%630.61181
$5.00Sep 250.150.75$0.45133.3%10.59--
$5.00Oct 20.500.75$0.6339.7%50.53--
$5.00Oct 160.450.90$0.6866.2%170.521.9K

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 304)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.250.55$0.4075.0%3040.472.1K
$5.00Sep 180.100.20$0.1566.7%2370.382.2K
$5.00Sep 250.050.35$0.20150.0%1940.40332
$5.50Sep 180.000.10$0.05200.0%1190.16195
$4.50Sep 180.200.60$0.40100.0%560.69191
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.200.55$0.3892.1%630.61181
$4.50Sep 180.100.20$0.1566.7%560.31329
$5.00Oct 160.450.90$0.6866.2%170.521.9K
$5.00Oct 20.500.75$0.6339.7%50.53--
$4.00Oct 230.201.30$0.75146.7%30.29103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 50.8%, max 73.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 18Sep 25138.1%79.6%73.4%57191
$5.50Sep 18Oct 2128.4%87.1%47.4%128195
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 18Oct 16122.2%92.8%31.7%802.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 4.00, avg 1.92)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$5.50Sep 25$0.10$0.40$0.1040%4.00$5.10
$4.50$5.00Sep 18$0.25$0.25$0.2569%1.00$4.75
$5.00$5.50Oct 2$0.25$0.25$0.2546%1.00$5.25
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 18$0.23$0.27$0.2362%1.17$4.77
$5.00$4.00Sep 25$0.35$0.65$0.3559%1.86$4.65
$4.50$4.00Sep 18$0.12$0.38$0.1231%3.17$4.38
$5.00$4.00Oct 2$0.45$0.55$0.4552%1.22$4.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 1.00, avg 0.52)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$5.00$5.50Oct 2$0.25$0.25$0.2554%1.00$5.25
$5.00$5.50Sep 25$0.10$0.10$0.4060%0.25$5.10
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.12$0.12$0.3869%0.32$4.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $0.09, cheapest $0.15)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 18Sep 25$0.15138.1%79.6%
$5.00Sep 18Sep 25$0.05122.2%92.2%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Sep 18Sep 25$0.07122.2%92.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 11.02% of stock, avg 15.88%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 18$0.15$0.38$0.53$4.47$5.5311.02%
$4.50Sep 18$0.40$0.15$0.55$3.95$5.0511.43%
$5.00Sep 25$0.20$0.45$0.65$4.35$5.6513.51%
$5.00Oct 2$0.38$0.63$1.01$3.99$6.0121.00%
$5.00Oct 16$0.40$0.68$1.08$3.92$6.0822.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.66% of stock, avg 8.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 18$0.05$0.03$0.08$3.92$5.58
$5.50$4.00Sep 25$0.10$0.10$0.20$3.80$5.70
$5.50$4.50Sep 18$0.05$0.15$0.20$4.30$5.70
$5.00$4.00Sep 18$0.15$0.03$0.18$3.82$5.18
$5.50$4.00Oct 2$0.13$0.18$0.31$3.69$5.81
$5.00$4.50Sep 18$0.15$0.15$0.30$4.20$5.30
$5.00$4.00Sep 25$0.20$0.10$0.30$3.70$5.30
$5.00$4.00Oct 2$0.38$0.18$0.56$3.44$5.56
$5.00$4.00Oct 23$0.63$0.75$1.38$2.62$6.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 3.55, cheapest $0.11)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$4.50$5.00$5.50Sep 18$0.15$0.3553%2.33
$4.00$4.50$5.00Sep 18$0.30$0.2056%0.67
$4.50$5.00$5.50Sep 25$0.25$0.2547%1.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.11$0.3953%3.55
$4.50$5.00$5.50Sep 18$0.16$0.3452%2.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $0.29, -- credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$5.001:2Oct 2$0.29$0.71
$4.00$4.501:2Sep 18$0.15$0.35
$4.50$5.001:2Sep 18$0.10$0.40
$4.50$5.001:2Sep 25$0.15$0.35
$5.00$5.501:2Oct 2$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18$0.08$0.42
$5.00$4.001:2Oct 2$0.27$0.73
$5.00$4.001:2Sep 25$0.25$0.75
$4.50$4.001:2Sep 18$0.09$0.41

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.20%, avg 3.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.250.484.0%5.20%9.15%2--
$5.00Oct 16$0.250.474.0%5.20%9.15%3042.1K
$5.00Oct 9$0.250.454.0%5.20%9.15%152
$5.00Oct 2$0.100.474.0%2.08%6.03%33134
$5.00Sep 18$0.100.384.0%2.08%6.03%2372.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,567
Total Puts 1,624
Put/Call Ratio 1.04
Net Difference -57

Prior's Put/Call Breakdown

Total Calls 4,932
Total Puts 496
Put/Call Ratio 0.10
Net Difference 4,436

Prior 7-Day Put/Call Summary

Total Calls 12,490
Total Puts 4,741
Average Put/Call Ratio 0.48
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All