Tour v527
GEMI
GEMINI SPACE STA INC A
$4.46 +1.59%
$4.50 (+0.90%)🌙
as of 09/11 06:30 PM
(9/10 18:31) ◀
|
Friday, September 11, 2026 (6:30pm)
January 2026
|
▶
◀ 9/11 18:30

Option Volume

Detail
ℹ
Current (09/11) 5,428
Calls: 4,932 (91%)
Puts: 496 (9%)
Prior (09/10) 1,018
Calls: 726 (71%)
Puts: 292 (29%)
Current vs Prior +433.20%
Calls: +579.34% (Calls)
Puts: +69.86% (Puts)
Prior 7-Day Total 13,666
Calls: 8,088 (59%)
Puts: 5,578 (41%)
Prior 7-Day Average 1,952
Calls: 1,155 (59%)
Puts: 796 (41%)
Current vs Prior 7-Day Avg +178.03%
Calls: +326.85%
Puts: -37.76%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $1.04M
Calls: $1.00M (96%)
Puts: $39.7K (4%)
Prior (09/10) $75.4K
Calls: $47.0K (62%)
Puts: $28.4K (38%)
Current vs Prior +1280.32%
Calls: +2030.59%
Puts: +39.77%
Prior 7-Day Total $1.50M
Calls: $433.6K (29%)
Puts: $1.07M (71%)
Prior 7-Day Average $214.9K
Calls: $61.9K (29%)
Puts: $152.9K (71%)
Current vs Prior 7-Day Avg +384.09%
Calls: +1515.21%
Puts: -74.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.10
Prior (09/10) 0.40
Current vs Prior -75.00%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -87.78%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 23,992
Calls: 16,013 (67%)
Puts: 7,979 (33%)
Prior (09/10) 25,465
Calls: 17,411 (68%)
Puts: 8,054 (32%)
Current vs Prior -5.78%
Prior 7-Day Total 182,923
Calls: 133,379 (73%)
Puts: 49,544 (27%)
Prior 7-Day Average 26,131
Calls: 19,054 (73%)
Puts: 7,077 (27%)
Current vs Prior 7-Day Avg -8.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 3.59% | 11.21%11.21% | 28.03%
Prior 5.92% | 14.35%14.35% | 29.84%
Current vs Prior +89.29% | +3.12%-21.88% | -6.08%
Prior 7-Day Avg 8.77% | 13.60%16.23% | 29.20%
Current vs 7-Day Avg +27.87% | +8.78%-30.94% | -4.01%
Prior 7-Day Eod 5.92% | 14.35%14.35% | 29.84%
Current vs 7-Day Eod +89.29% | +3.12%-21.88% | -6.08%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($1.00M) vs puts ($39.7K). Massive premium surge with dollar volume up 1280% vs prior. Dollar volume significantly above 7-day average (384% higher). Unusually high activity with volume up 433% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.90, cheapest $0.90)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 160.850.95$0.9011.1%220.581.9K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.400.50$0.4522.2%1631.00334
$4.50Sep 180.150.45$0.30100.0%820.61128
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.000.05$0.03166.7%501.00300
$5.00Sep 110.051.00$0.53179.2%20.8722
$5.00Sep 180.400.75$0.5761.4%10.87--
$5.00Sep 250.450.75$0.6050.0%10.71--
$5.00Oct 160.850.95$0.9011.1%220.581.9K

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 702, top 163)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.400.50$0.4522.2%1631.00334
$4.50Sep 110.000.15$0.08187.5%870.44220
$4.50Sep 180.150.45$0.30100.0%820.61128
$5.00Sep 250.100.25$0.1883.3%450.35322
$5.00Sep 180.000.20$0.10200.0%390.292.2K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.000.15$0.08187.5%630.56158
$4.00Sep 110.000.05$0.03166.7%501.00300
$4.50Sep 180.100.30$0.20100.0%460.46317
$4.00Sep 250.000.25$0.13192.3%240.2324
$4.00Sep 180.000.15$0.08187.5%220.18550

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 630.2%, max 630.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Sep 18693.9%95.0%630.2%169348
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Sep 18693.9%95.0%630.2%109475

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 1.50, avg 1.93)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.20$0.30$0.2061%1.50$4.70
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.12$0.38$0.1246%3.17$4.38
$5.00$4.00Sep 25$0.47$0.53$0.4771%1.13$4.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.20$0.20$0.3039%0.67$4.70
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.17, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.22693.9%95.0%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.12693.9%95.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 3.59% of stock, avg 7.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.08$0.08$0.16$4.34$4.663.59%
$4.50Sep 18$0.30$0.20$0.50$4.00$5.0011.21%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 4.04% of stock, avg 8.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.10$0.08$0.18$3.82$5.18
$5.00$4.00Sep 25$0.18$0.13$0.31$3.69$5.31
$5.00$4.50Sep 18$0.10$0.20$0.30$4.20$5.30
$5.00$4.00Oct 2$0.22$0.15$0.37$3.63$5.37
$5.00$4.00Oct 23$0.43$0.40$0.83$3.17$5.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 0.56, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.32$0.1888%0.56
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.25$0.2569%1.00
$4.00$4.50$5.00Sep 11$0.40$0.1013%0.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $0.17, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11$0.29$0.21
$4.50$5.001:2Sep 18$0.10$0.40
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18$0.17$0.33
$5.00$4.001:2Sep 25$0.34$0.66
$5.00$4.501:2Sep 11$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.73%, avg 4.77%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.300.4512.1%6.73%18.83%4--
$5.00Oct 16$0.300.4112.1%6.73%18.83%332.1K
$5.00Oct 2$0.150.3712.1%3.36%15.47%10--
$5.00Sep 25$0.100.3512.1%2.24%14.35%45322

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,932
Total Puts 496
Put/Call Ratio 0.10
Net Difference 4,436

Prior's Put/Call Breakdown

Total Calls 726
Total Puts 292
Put/Call Ratio 0.40
Net Difference 434

Prior 7-Day Put/Call Summary

Total Calls 8,088
Total Puts 5,578
Average Put/Call Ratio 0.82
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All