Tour v527
GEMI
GEMINI SPACE STA INC A
$4.39 -1.35%
$4.35 (-0.91%)🌙
as of 09/10 06:31 PM
(9/9 18:30) ◀
|
Thursday, September 10, 2026 (6:31pm)
January 2026
|
▶ (9/11 18:30)
◀ 9/10 18:31 ▶

Option Volume

Detail
ℹ
Current (09/10) 1,018
Calls: 726 (71%)
Puts: 292 (29%)
Prior (09/09) 771
Calls: 530 (69%)
Puts: 241 (31%)
Current vs Prior +32.04%
Calls: +36.98% (Calls)
Puts: +21.16% (Puts)
Prior 7-Day Total 14,544
Calls: 8,635 (59%)
Puts: 5,909 (41%)
Prior 7-Day Average 2,077
Calls: 1,233 (59%)
Puts: 844 (41%)
Current vs Prior 7-Day Avg -51.00%
Calls: -41.15%
Puts: -65.41%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $75.4K
Calls: $47.0K (62%)
Puts: $28.4K (38%)
Prior (09/09) $69.0K
Calls: $45.4K (66%)
Puts: $23.6K (34%)
Current vs Prior +9.29%
Calls: +3.47%
Puts: +20.50%
Prior 7-Day Total $1.54M
Calls: $432.2K (28%)
Puts: $1.11M (72%)
Prior 7-Day Average $220.2K
Calls: $61.7K (28%)
Puts: $158.4K (72%)
Current vs Prior 7-Day Avg -65.77%
Calls: -23.94%
Puts: -82.07%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.40
Prior (09/09) 0.45
Current vs Prior -11.55%
Prior 7-Day Average 0.84
Current vs Prior 7-Day Avg -51.89%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/10) 25,465
Calls: 17,411 (68%)
Puts: 8,054 (32%)
Prior (09/09) 23,152
Calls: 15,787 (68%)
Puts: 7,365 (32%)
Current vs Prior +9.99%
Prior 7-Day Total 180,279
Calls: 134,176 (74%)
Puts: 46,103 (26%)
Prior 7-Day Average 25,754
Calls: 19,168 (74%)
Puts: 6,586 (26%)
Current vs Prior 7-Day Avg -1.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 5.92% | 14.35%14.35% | 29.84%
Prior 7.42% | 14.16%14.16% | 26.52%
Current vs Prior -20.14% | +1.37%+1.37% | +12.53%
Prior 7-Day Avg 9.13% | 13.24%16.18% | 29.54%
Current vs 7-Day Avg -35.11% | +8.42%-11.33% | +1.03%
Prior 7-Day Eod 7.42% | 14.16%14.16% | 26.52%
Current vs 7-Day Eod -20.14% | +1.37%+1.37% | +12.53%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($47.0K). Extreme bullish P/C ratio of 0.40 - heavy call buying (726 calls vs 292 puts). Call-heavy open interest (17,411 calls vs 8,054 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.77, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Sep 110.651.20$0.9359.1%10.951
$4.00Sep 110.200.75$0.48114.6%700.90334
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.150.90$0.53141.5%41.00--
$5.50Sep 110.501.55$1.02102.9%20.81--
$5.00Sep 180.600.80$0.7028.6%70.76181
$5.00Sep 250.450.95$0.7071.4%10.75--
$4.50Sep 110.000.25$0.13192.3%20.70--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 440, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.050.15$0.10100.0%1020.252.1K
$4.00Sep 110.200.75$0.48114.6%700.90334
$5.00Oct 160.250.60$0.4381.4%530.462.2K
$5.00Oct 230.301.15$0.73116.4%500.50125
$3.50Sep 110.651.20$0.9359.1%10.951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Oct 230.300.65$0.4872.9%1000.352
$4.00Sep 180.000.20$0.10200.0%190.24548
$4.00Oct 20.150.40$0.2889.3%100.32155
$4.00Sep 250.100.45$0.28125.0%90.3423
$5.00Sep 180.600.80$0.7028.6%70.76181

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 1.38, avg 1.19)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 25$0.42$0.58$0.4275%1.38$4.58
$4.50$4.00Sep 18$0.25$0.25$0.2551%1.00$4.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.22, cheapest $0.22)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.2299.7%119.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 5.92% of stock, avg 5.92%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.13$0.13$0.26$4.24$4.765.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.56% of stock, avg 16.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 18$0.10$0.10$0.20$3.80$5.20
$5.00$4.00Oct 23$0.73$0.48$1.21$2.79$6.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.00, cheapest $0.09)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$3.50$4.00$4.50Sep 11$0.10$0.4050%4.00
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.10$0.4053%4.00
$4.50$5.00$5.50Sep 11$0.09$0.4111%4.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $0.14, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11$0.22$0.28
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Sep 25$0.14$0.86
$5.00$4.501:2Sep 11$0.27$0.23
$4.50$4.001:2Sep 18$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 6.83%, avg 6.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 23$0.300.5013.9%6.83%20.73%50125
$5.00Oct 16$0.250.4613.9%5.69%19.59%532.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 726
Total Puts 292
Put/Call Ratio 0.40
Net Difference 434

Prior's Put/Call Breakdown

Total Calls 530
Total Puts 241
Put/Call Ratio 0.45
Net Difference 289

Prior 7-Day Put/Call Summary

Total Calls 8,635
Total Puts 5,909
Average Put/Call Ratio 0.84
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All