Tour v527
GEMI
GEMINI SPACE STA INC A
$4.45 -4.91%
$4.50 (+1.12%)🌙
as of 09/09 06:30 PM
(9/8 18:29) ◀
|
Wednesday, September 9, 2026 (6:30pm)
January 2026
|
▶ (9/10 18:31)
◀ 9/9 18:30 ▶

Option Volume

Detail
ℹ
Current (09/09) 771
Calls: 530 (69%)
Puts: 241 (31%)
Prior (09/08) 1,346
Calls: 959 (71%)
Puts: 387 (29%)
Current vs Prior -42.72%
Calls: -44.73% (Calls)
Puts: -37.73% (Puts)
Prior 7-Day Total 17,471
Calls: 9,262 (53%)
Puts: 8,209 (47%)
Prior 7-Day Average 2,495
Calls: 1,323 (53%)
Puts: 1,172 (47%)
Current vs Prior 7-Day Avg -69.11%
Calls: -59.94%
Puts: -79.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/09) $69.0K
Calls: $45.4K (66%)
Puts: $23.6K (34%)
Prior (09/08) $60.1K
Calls: $30.3K (50%)
Puts: $29.8K (50%)
Current vs Prior +14.68%
Calls: +49.68%
Puts: -20.92%
Prior 7-Day Total $2.05M
Calls: $445.8K (22%)
Puts: $1.61M (78%)
Prior 7-Day Average $293.2K
Calls: $63.7K (22%)
Puts: $229.5K (78%)
Current vs Prior 7-Day Avg -76.48%
Calls: -28.74%
Puts: -89.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 0.45
Prior (09/08) 0.40
Current vs Prior +12.68%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -58.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/09) 23,152
Calls: 15,787 (68%)
Puts: 7,365 (32%)
Prior (09/08) 26,821
Calls: 19,503 (73%)
Puts: 7,318 (27%)
Current vs Prior -13.68%
Prior 7-Day Total 186,757
Calls: 140,779 (75%)
Puts: 45,978 (25%)
Prior 7-Day Average 26,679
Calls: 20,111 (75%)
Puts: 6,568 (25%)
Current vs Prior 7-Day Avg -13.22%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 7.42% | 14.16%14.16% | 26.52%
Prior 9.19% | 15.60%15.60% | 29.91%
Current vs Prior -19.29% | -9.24%-9.24% | -11.36%
Prior 7-Day Avg 10.00% | 13.74%16.92% | 31.00%
Current vs 7-Day Avg -25.81% | +3.05%-16.32% | -14.46%
Prior 7-Day Eod 9.19% | 15.60%15.60% | 29.91%
Current vs 7-Day Eod -19.29% | -9.24%-9.24% | -11.36%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($45.4K). Below-average activity with volume down 43% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (530 calls vs 241 puts). Call-heavy open interest (15,787 calls vs 7,365 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.83, cheapest $0.83)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 90.750.90$0.8318.1%10.591

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.91)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.050.90$0.48177.1%110.91--
$4.00Sep 180.500.90$0.7057.1%10.78--
$4.00Oct 20.051.90$0.98188.8%10.7540
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 250.501.90$1.20116.7%10.86--
$5.00Sep 180.400.70$0.5554.5%380.84143
$5.00Sep 110.350.70$0.5267.3%290.8231
$5.00Oct 20.650.95$0.8037.5%10.63--
$5.00Oct 90.750.90$0.8318.1%10.591

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 236, top 51)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Oct 230.250.55$0.4075.0%510.45125
$5.00Oct 160.250.50$0.3865.8%310.452.2K
$4.00Sep 110.050.90$0.48177.1%110.91--
$5.00Sep 180.050.15$0.10100.0%100.282.1K
$4.50Sep 110.100.15$0.1338.5%90.44--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.400.70$0.5554.5%380.84143
$5.00Sep 110.350.70$0.5267.3%290.8231
$4.50Sep 110.100.30$0.20100.0%270.55147
$5.00Oct 160.601.00$0.8050.0%140.591.9K
$4.00Oct 20.000.25$0.13192.3%40.25--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 83.3%, max 85.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 23171.3%92.4%85.4%53542
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Sep 11Oct 16171.3%94.5%81.2%432.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 1.70, avg 1.22)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Sep 18$0.60$0.40$0.6078%0.67$4.60
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.00Sep 18$0.37$0.63$0.3784%1.70$4.63
$5.00$4.50Sep 11$0.32$0.18$0.3282%0.56$4.68
$4.50$4.00Sep 11$0.17$0.33$0.1755%1.94$4.33

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 7.42% of stock, avg 7.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.50Sep 11$0.13$0.20$0.33$4.17$4.837.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.80% of stock, avg 3.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Sep 11$0.05$0.03$0.08$3.92$5.08
$4.50$4.00Sep 11$0.13$0.03$0.16$3.84$4.66
$5.00$4.00Sep 18$0.10$0.18$0.28$3.72$5.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.27$0.2373%0.85
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.15$0.3570%2.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $0.12, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11$0.22$0.28
$4.00$5.001:2Sep 18$0.50$0.50
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 11$0.12$0.38
$5.00$4.001:2Sep 18$0.19$0.81
$4.50$4.001:2Sep 11$0.14$0.36
$5.00$4.001:2Oct 2$0.54$0.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.62%, avg 4.50%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.250.4512.4%5.62%17.98%312.2K
$5.00Oct 23$0.250.4512.4%5.62%17.98%51125
$4.50Sep 11$0.100.441.1%2.25%3.37%9--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 530
Total Puts 241
Put/Call Ratio 0.45
Net Difference 289

Prior's Put/Call Breakdown

Total Calls 959
Total Puts 387
Put/Call Ratio 0.40
Net Difference 572

Prior 7-Day Put/Call Summary

Total Calls 9,262
Total Puts 8,209
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All