Tour v526
GEMI
GEMINI SPACE STA INC A
$4.68 +0.00%
$4.72 (+0.85%)🌙
as of 09/08 06:29 PM
(9/4 18:30) ◀
|
Tuesday, September 8, 2026 (6:29pm)
January 2026
|
▶ (9/9 18:30)
◀ 9/8 18:29 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,346
Calls: 959 (71%)
Puts: 387 (29%)
Prior (09/04) 3,654
Calls: 1,454 (40%)
Puts: 2,200 (60%)
Current vs Prior -63.16%
Calls: -34.04% (Calls)
Puts: -82.41% (Puts)
Prior 7-Day Total 19,497
Calls: 10,821 (56%)
Puts: 8,676 (44%)
Prior 7-Day Average 2,785
Calls: 1,545 (56%)
Puts: 1,239 (44%)
Current vs Prior 7-Day Avg -51.67%
Calls: -37.96%
Puts: -68.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $60.1K
Calls: $30.3K (50%)
Puts: $29.8K (50%)
Prior (09/04) $886.2K
Calls: $83.3K (9%)
Puts: $802.9K (91%)
Current vs Prior -93.22%
Calls: -63.60%
Puts: -96.29%
Prior 7-Day Total $2.17M
Calls: $530.8K (24%)
Puts: $1.64M (76%)
Prior 7-Day Average $310.6K
Calls: $75.8K (24%)
Puts: $234.8K (76%)
Current vs Prior 7-Day Avg -80.64%
Calls: -60.01%
Puts: -87.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.40
Prior (09/04) 1.51
Current vs Prior -73.33%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -62.49%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 26,821
Calls: 19,503 (73%)
Puts: 7,318 (27%)
Prior (09/04) 29,867
Calls: 21,916 (73%)
Puts: 7,951 (27%)
Current vs Prior -10.20%
Prior 7-Day Total 190,217
Calls: 145,022 (76%)
Puts: 45,195 (24%)
Prior 7-Day Average 27,173
Calls: 20,717 (76%)
Puts: 6,456 (24%)
Current vs Prior 7-Day Avg -1.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/11) | Next (09/18)Expiry (09/18) | Next (10/16)
Current 9.19% | 15.60%15.60% | 29.91%
Prior 10.68% | 16.24%16.24% | 29.27%
Current vs Prior -14.00% | -3.95%-3.95% | +2.19%
Prior 7-Day Avg 9.68% | 13.33%17.72% | 31.73%
Current vs 7-Day Avg -5.12% | +17.02%-11.99% | -5.72%
Prior 7-Day Eod 10.68% | 16.24%16.24% | 29.27%
Current vs 7-Day Eod -14.00% | -3.95%-3.95% | +2.19%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 93% vs prior. Below-average activity with volume down 63% vs prior. Extreme bullish P/C ratio of 0.40 - heavy call buying (959 calls vs 387 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.70, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.401.05$0.7389.0%10.88277
$4.00Oct 90.501.25$0.8885.2%10.832
$4.00Sep 110.600.80$0.7028.6%10.77335
$4.50Sep 110.250.35$0.3033.3%170.66212
$4.50Sep 180.350.60$0.4852.1%350.64116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 110.050.40$0.23152.2%50.7736
$5.00Sep 180.300.55$0.4358.1%50.68138
$5.00Oct 90.050.75$0.40175.0%10.58--

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 929, top 294)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.000.25$0.13192.3%2940.351.8K
$5.50Sep 180.000.10$0.05200.0%1300.1671
$5.00Sep 110.000.10$0.05200.0%1110.23352
$5.00Oct 230.250.60$0.4381.4%1010.4525
$4.50Sep 180.350.60$0.4852.1%350.64116
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.000.10$0.05200.0%1050.13446
$4.50Sep 180.150.35$0.2580.0%550.37264
$4.50Sep 110.050.20$0.13115.4%350.34112
$5.00Sep 110.050.40$0.23152.2%50.7736
$5.00Sep 180.300.55$0.4358.1%50.68138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 38.2%, max 138.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Sep 11Oct 9279.9%117.4%138.4%2337
$4.50Sep 11Sep 18122.3%115.3%6.1%52328
$5.00Sep 11Oct 2395.2%93.0%2.4%212377
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 11Sep 18122.3%115.3%6.1%90376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 0.89, avg 1.70)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$5.00Oct 9$0.53$0.47$0.5383%0.89$4.53
$4.00$4.50Sep 18$0.25$0.25$0.2588%1.00$4.25
$4.50$5.00Sep 11$0.25$0.25$0.2566%1.00$4.75
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 11$0.10$0.40$0.1077%4.00$4.90
$5.00$4.50Sep 18$0.18$0.32$0.1868%1.78$4.82
$4.50$4.00Sep 18$0.20$0.30$0.2037%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.20$0.20$0.3063%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.15, cheapest $0.12)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.18122.3%115.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 11Sep 18$0.12122.3%115.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 6 found (cheapest 5.98% of stock, avg 14.78%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 11$0.05$0.23$0.28$4.72$5.285.98%
$4.50Sep 11$0.30$0.13$0.43$4.07$4.939.19%
$5.00Sep 18$0.13$0.43$0.56$4.44$5.5611.97%
$4.50Sep 18$0.48$0.25$0.73$3.77$5.2315.60%
$5.00Oct 9$0.35$0.40$0.75$4.25$5.7516.03%
$5.00Oct 16$0.55$0.85$1.40$3.60$6.4029.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 2.14% of stock, avg 6.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.50$4.00Sep 18$0.05$0.05$0.10$3.90$5.60
$5.00$4.50Sep 11$0.05$0.13$0.18$4.32$5.18
$5.00$4.00Sep 18$0.13$0.05$0.18$3.82$5.18
$5.50$4.50Sep 18$0.05$0.25$0.30$4.20$5.80
$5.00$4.50Sep 18$0.13$0.25$0.38$4.12$5.38
$5.00$4.00Oct 2$0.25$0.13$0.38$3.62$5.38
$5.00$4.00Oct 23$0.43$0.25$0.68$3.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 11$0.15$0.3554%2.33
$4.50$5.00$5.50Sep 18$0.27$0.2348%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.23, 2 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.23$0.27
$4.00$5.001:2Oct 9$0.18$0.82
$4.00$4.501:2Sep 11$0.10$0.40
$4.50$5.001:2Sep 18$0.22$0.28
$4.50$5.001:2Sep 11$0.20$0.30
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18-$0.07$0.43
$4.50$4.001:2Sep 18$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 8.55%, avg 5.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.506.8%8.55%15.38%162.2K
$5.00Oct 23$0.250.456.8%5.34%12.18%10125
$5.00Sep 25$0.200.446.8%4.27%11.11%1320
$5.00Oct 2$0.100.446.8%2.14%8.97%7133

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 959
Total Puts 387
Put/Call Ratio 0.40
Net Difference 572

Prior's Put/Call Breakdown

Total Calls 1,454
Total Puts 2,200
Put/Call Ratio 1.51
Net Difference -746

Prior 7-Day Put/Call Summary

Total Calls 10,821
Total Puts 8,676
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All