Tour v526
GEMI
GEMINI SPACE STA INC A
$4.68 -3.31%
$4.63 (-1.07%)🌙
as of 09/04 06:30 PM
(9/3 18:30) ◀
|
Friday, September 4, 2026 (6:30pm)
January 2026
|
▶ (9/8 18:29)
◀ 9/4 18:30 ▶

Option Volume

Detail
ℹ
Current (09/04) 3,654
Calls: 1,454 (40%)
Puts: 2,200 (60%)
Prior (09/03) 3,874
Calls: 2,882 (74%)
Puts: 992 (26%)
Current vs Prior -5.68%
Calls: -49.55% (Calls)
Puts: +121.77% (Puts)
Prior 7-Day Total 18,883
Calls: 11,844 (63%)
Puts: 7,039 (37%)
Prior 7-Day Average 2,697
Calls: 1,692 (63%)
Puts: 1,005 (37%)
Current vs Prior 7-Day Avg +35.46%
Calls: -14.07%
Puts: +118.78%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/04) $886.2K
Calls: $83.3K (9%)
Puts: $802.9K (91%)
Prior (09/03) $231.8K
Calls: $156.3K (67%)
Puts: $75.5K (33%)
Current vs Prior +282.25%
Calls: -46.72%
Puts: +963.38%
Prior 7-Day Total $1.68M
Calls: $800.0K (48%)
Puts: $884.2K (52%)
Prior 7-Day Average $240.6K
Calls: $114.3K (48%)
Puts: $126.3K (52%)
Current vs Prior 7-Day Avg +268.33%
Calls: -27.12%
Puts: +535.67%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 1.51
Prior (09/03) 0.34
Current vs Prior +339.58%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +69.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/04) 29,867
Calls: 21,916 (73%)
Puts: 7,951 (27%)
Prior (09/03) 33,637
Calls: 24,352 (72%)
Puts: 9,285 (28%)
Current vs Prior -11.21%
Prior 7-Day Total 188,265
Calls: 145,455 (77%)
Puts: 42,810 (23%)
Prior 7-Day Average 26,895
Calls: 20,779 (77%)
Puts: 6,115 (23%)
Current vs Prior 7-Day Avg +11.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 7.05% | 10.68%16.24% | 29.27%
Prior 6.82% | 10.95%17.77% | 25.83%
Current vs Prior +56.70% | +48.30%-8.61% | +13.35%
Prior 7-Day Avg 9.42% | 13.06%18.55% | 32.43%
Current vs 7-Day Avg +13.47% | +24.39%-12.46% | -9.72%
Prior 7-Day Eod 6.82% | 10.95%17.77% | 25.83%
Current vs 7-Day Eod +56.70% | +48.30%-8.61% | +13.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 91% of dollar volume in puts ($802.9K) vs calls ($83.3K). Massive premium surge with dollar volume up 282% vs prior. Dollar volume significantly above 7-day average (268% higher). Extreme bearish P/C ratio of 1.51 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.700.85$0.7719.5%3000.84309
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.74, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.450.80$0.6355.6%621.00378
$4.00Sep 110.500.80$0.6546.2%1110.87239
$4.00Sep 180.700.85$0.7719.5%3000.84309
$4.50Sep 110.250.55$0.4075.0%770.67149
$4.50Sep 40.100.50$0.30133.3%1150.66379
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.100.40$0.25120.0%180.8367
$5.00Sep 110.100.75$0.43151.2%130.7724
$5.00Sep 180.301.05$0.68110.3%20.61--

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 1.1K, top 300)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 180.700.85$0.7719.5%3000.84309
$4.50Sep 40.100.50$0.30133.3%1150.66379
$4.00Sep 110.500.80$0.6546.2%1110.87239
$5.00Sep 180.100.30$0.20100.0%1100.391.9K
$4.50Sep 110.250.55$0.4075.0%770.67149
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Sep 110.000.20$0.10200.0%900.3422
$5.00Oct 160.551.05$0.8062.5%410.502.0K
$4.50Sep 180.150.40$0.2889.3%340.38237
$4.00Sep 180.000.15$0.08187.5%310.16429
$4.50Sep 40.000.05$0.03166.7%300.34151

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 1007.6%, max 1301.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 181425.8%101.7%1301.4%118379
$5.00Sep 4Oct 16857.9%105.4%713.8%392.2K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 181425.8%101.7%1301.4%64388
$5.00Sep 4Oct 16857.9%105.4%713.8%592.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.00, avg 0.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.00$4.50Sep 11$0.25$0.25$0.2587%1.00$4.25
$4.00$4.50Sep 4$0.33$0.17$0.33100%0.52$4.33
$4.00$4.50Sep 18$0.29$0.21$0.2984%0.72$4.29
$4.50$5.00Sep 18$0.28$0.22$0.2862%0.79$4.78
$4.50$5.00Sep 4$0.27$0.23$0.2766%0.85$4.77
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.22$0.28$0.2284%1.27$4.78
$5.00$4.50Sep 11$0.33$0.17$0.3377%0.52$4.67
$4.50$4.00Sep 18$0.20$0.30$0.2038%1.50$4.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.67, avg 0.67)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.20$0.20$0.3062%0.67$4.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.09, cheapest $0.07)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.101425.8%66.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.50Sep 4Sep 11$0.071425.8%66.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.98% of stock, avg 14.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.03$0.25$0.28$4.72$5.285.98%
$4.50Sep 4$0.30$0.03$0.33$4.17$4.837.05%
$5.00Sep 11$0.05$0.43$0.48$4.52$5.4810.26%
$4.50Sep 11$0.40$0.10$0.50$4.00$5.0010.68%
$4.50Sep 18$0.48$0.28$0.76$3.74$5.2616.24%
$5.00Sep 18$0.20$0.68$0.88$4.12$5.8818.80%
$5.00Oct 16$0.57$0.80$1.37$3.63$6.3729.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.28% of stock, avg 6.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.03$0.03$0.06$4.44$5.06
$5.50$4.50Sep 4$0.10$0.03$0.13$4.37$5.63
$5.00$4.50Sep 11$0.05$0.10$0.15$4.35$5.15
$5.00$4.00Sep 18$0.20$0.08$0.28$3.72$5.28
$5.00$4.50Sep 18$0.20$0.28$0.48$4.02$5.48
$5.00$4.00Oct 2$0.45$0.23$0.68$3.32$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 7.33, cheapest $0.06)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.06$0.4484%7.33
$4.50$5.00$5.50Sep 4$0.34$0.1644%0.47
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 18$0.20$0.3046%1.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.15, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 11-$0.15$0.35
$4.00$4.501:2Sep 18-$0.19$0.31
$5.00$5.501:2Sep 4-$0.17$0.33
$4.50$5.001:2Sep 18$0.08$0.42
$4.50$5.001:2Sep 4$0.24$0.26
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Sep 18$0.12$0.38
$5.00$4.501:2Sep 4$0.19$0.31
$5.00$4.501:2Sep 11$0.23$0.27
$4.50$4.001:2Sep 18$0.12$0.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 8.55%, avg 5.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Oct 16$0.400.526.8%8.55%15.38%322.2K
$5.00Sep 18$0.100.396.8%2.14%8.97%1101.9K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,454
Total Puts 2,200
Put/Call Ratio 1.51
Net Difference -746

Prior's Put/Call Breakdown

Total Calls 2,882
Total Puts 992
Put/Call Ratio 0.34
Net Difference 1,890

Prior 7-Day Put/Call Summary

Total Calls 11,844
Total Puts 7,039
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All