Tour v526
GEMI
GEMINI SPACE STA INC A
$4.84 +12.82%
$4.85 (+0.21%)🌙
as of 09/03 06:30 PM
(9/2 18:30) ◀
|
Thursday, September 3, 2026 (6:30pm)
January 2026
|
▶ (9/4 18:30)
◀ 9/3 18:30 ▶

Option Volume

Detail
ℹ
Current (09/03) 3,874
Calls: 2,882 (74%)
Puts: 992 (26%)
Prior (09/02) 1,140
Calls: 1,007 (88%)
Puts: 133 (12%)
Current vs Prior +239.82%
Calls: +186.20% (Calls)
Puts: +645.86% (Puts)
Prior 7-Day Total 21,327
Calls: 13,556 (64%)
Puts: 7,771 (36%)
Prior 7-Day Average 3,046
Calls: 1,936 (64%)
Puts: 1,110 (36%)
Current vs Prior 7-Day Avg +27.15%
Calls: +48.82%
Puts: -10.64%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $231.8K
Calls: $156.3K (67%)
Puts: $75.5K (33%)
Prior (09/02) $61.2K
Calls: $40.2K (66%)
Puts: $21.0K (34%)
Current vs Prior +278.92%
Calls: +289.31%
Puts: +259.07%
Prior 7-Day Total $1.75M
Calls: $855.9K (49%)
Puts: $896.2K (51%)
Prior 7-Day Average $250.3K
Calls: $122.3K (49%)
Puts: $128.0K (51%)
Current vs Prior 7-Day Avg -7.38%
Calls: +27.85%
Puts: -41.03%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.34
Prior (09/02) 0.13
Current vs Prior +160.61%
Prior 7-Day Average 0.90
Current vs Prior 7-Day Avg -61.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 33,637
Calls: 24,352 (72%)
Puts: 9,285 (28%)
Prior (09/02) 19,145
Calls: 18,053 (94%)
Puts: 1,092 (6%)
Current vs Prior +75.70%
Prior 7-Day Total 187,550
Calls: 147,425 (79%)
Puts: 40,125 (21%)
Prior 7-Day Average 26,792
Calls: 21,060 (79%)
Puts: 5,732 (21%)
Current vs Prior 7-Day Avg +25.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)
Current 6.82% | 10.95%17.77% | 25.83%
Prior 9.32% | 11.19%17.02% | 29.84%
Current vs Prior -26.88% | -2.13%+4.42% | -13.44%
Prior 7-Day Avg 9.76% | 13.67%20.46% | 33.33%
Current vs 7-Day Avg -30.14% | -19.88%-13.14% | -22.52%
Prior 7-Day Eod 9.32% | 11.19%17.02% | 29.84%
Current vs 7-Day Eod -26.88% | -2.13%+4.42% | -13.44%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Prior 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 38.97% | 36.11%
Calls: 39.47% | 22.22%
Puts: 38.46% | 50.00%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($156.3K). Massive premium surge with dollar volume up 279% vs prior. Unusually high activity with volume up 240% vs prior - elevated interest. Extreme bullish P/C ratio of 0.34 - heavy call buying (2,882 calls vs 992 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.85, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.800.90$0.8511.8%3140.9388
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.73, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 40.800.90$0.8511.8%3140.9388
$4.00Sep 110.601.20$0.9066.7%1050.92237
$4.00Sep 180.751.25$1.0050.0%70.87--
$4.00Sep 250.701.10$0.9044.4%200.7499
$4.50Sep 40.100.70$0.40150.0%1100.74355
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 40.050.55$0.30166.7%60.79--
$5.50Sep 180.401.30$0.85105.9%10.62--
$5.00Sep 110.100.65$0.38144.7%10.6124
$5.00Oct 160.601.00$0.8050.0%60.512.0K

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 1.7K, top 535)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Sep 180.250.40$0.3345.5%5350.461.3K
$4.00Sep 40.800.90$0.8511.8%3140.9388
$4.50Sep 40.100.70$0.40150.0%1100.74355
$4.00Sep 110.601.20$0.9066.7%1050.92237
$5.00Oct 160.250.65$0.4588.9%840.472.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Sep 110.000.10$0.05200.0%1520.12150
$4.50Sep 40.000.20$0.10200.0%720.27109
$4.50Sep 180.150.55$0.35114.3%270.35237
$4.00Oct 20.100.45$0.28125.0%110.25153
$5.00Sep 40.050.55$0.30166.7%60.79--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 3 strikes (avg 83.3%, max 85.5%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 18239.5%129.1%85.5%156355
$5.50Sep 4Sep 18253.9%142.0%78.8%13311
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Sep 4Sep 18239.5%129.1%85.5%99346

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 1.50, avg 1.20)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$4.50$5.00Sep 18$0.20$0.30$0.2064%1.50$4.70
$4.00$5.00Sep 25$0.57$0.43$0.5774%0.75$4.57
$4.50$5.00Sep 11$0.28$0.22$0.2865%0.79$4.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$5.00$4.50Sep 4$0.20$0.30$0.2079%1.50$4.80
$5.50$4.50Sep 18$0.50$0.50$0.5062%1.00$5.00
$5.00$4.00Sep 11$0.33$0.67$0.3361%2.03$4.67
$4.50$4.00Sep 18$0.27$0.23$0.2735%0.85$4.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 1.17, avg 1.17)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$4.50$4.00Sep 18$0.27$0.27$0.2365%1.17$4.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 6.82% of stock, avg 14.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Sep 4$0.03$0.30$0.33$4.67$5.336.82%
$4.50Sep 4$0.40$0.10$0.50$4.00$5.0010.33%
$5.00Sep 11$0.15$0.38$0.53$4.47$5.5310.95%
$4.50Sep 18$0.53$0.35$0.88$3.62$5.3818.18%
$5.00Oct 16$0.45$0.80$1.25$3.75$6.2525.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.69% of stock, avg 7.78%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.50Sep 4$0.03$0.10$0.13$4.37$5.13
$5.50$4.50Sep 4$0.05$0.10$0.15$4.35$5.65
$5.50$4.00Sep 11$0.13$0.05$0.18$3.82$5.68
$5.00$4.00Sep 11$0.15$0.05$0.20$3.80$5.20
$5.50$4.00Sep 18$0.30$0.08$0.38$3.62$5.88
$5.00$4.00Sep 18$0.33$0.08$0.41$3.59$5.41
$5.50$4.50Sep 18$0.30$0.35$0.65$3.85$6.15
$5.00$4.00Oct 2$0.33$0.28$0.61$3.39$5.61
$5.00$4.50Sep 18$0.33$0.35$0.68$3.82$5.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$4.00$4.50$5.00Sep 4$0.08$0.4272%5.25
$4.00$4.50$5.00Sep 11$0.19$0.3154%1.63
$4.50$5.00$5.50Sep 18$0.17$0.3328%1.94
$4.50$5.00$5.50Sep 11$0.26$0.2440%0.92
$4.00$4.50$5.00Sep 18$0.27$0.2340%0.85
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.06, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Sep 18-$0.06$0.44
$4.50$5.001:2Sep 18-$0.13$0.37
$5.00$5.501:2Sep 11-$0.11$0.39
$5.00$5.501:2Sep 4-$0.07$0.43
$5.00$5.501:2Sep 18-$0.27$0.23
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.50$4.501:2Sep 18$0.15$0.85
$5.00$4.501:2Sep 4$0.10$0.40
$5.00$4.001:2Sep 11$0.28$0.72
$4.50$4.001:2Sep 18$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.07%, avg 3.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.50Sep 18$0.100.3713.6%2.07%15.70%12--
$5.00Oct 16$0.250.473.3%5.17%8.47%842.1K
$5.00Sep 18$0.250.463.3%5.17%8.47%5351.3K
$5.00Sep 25$0.250.463.3%5.17%8.47%23309
$5.00Oct 2$0.200.433.3%4.13%7.44%13128
$5.00Sep 11$0.100.383.3%2.07%5.37%79316

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,882
Total Puts 992
Put/Call Ratio 0.34
Net Difference 1,890

Prior's Put/Call Breakdown

Total Calls 1,007
Total Puts 133
Put/Call Ratio 0.13
Net Difference 874

Prior 7-Day Put/Call Summary

Total Calls 13,556
Total Puts 7,771
Average Put/Call Ratio 0.90
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All