GEMI - Options Database

GEMI

GEMINI SPACE STA INC A

$4.29 +3.12%

$4.21 (-1.86%)🌙

as of 09/02 06:30 PM

(9/1 18:32) ◀

Wednesday, September 2, 2026 (6:30pm)

▶ (9/3 18:30)

◀ 9/2 18:30 ▶

Option Volume

Detail

ℹ

Current (09/02) 1,140

Calls: 1,007 (88%)

Puts: 133 (12%)

Prior (09/01) 1,863

Calls: 530 (28%)

Puts: 1,333 (72%)

Current vs Prior -38.81%

Calls: +90.00% (Calls)

Puts: -90.02% (Puts)

Prior 7-Day Total 34,259

Calls: 24,425 (71%)

Puts: 9,834 (29%)

Prior 7-Day Average 4,894

Calls: 3,489 (71%)

Puts: 1,404 (29%)

Current vs Prior 7-Day Avg -76.71%

Calls: -71.14%

Puts: -90.53%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/02) $61.2K

Calls: $40.2K (66%)

Puts: $21.0K (34%)

Prior (09/01) $120.5K

Calls: $31.2K (26%)

Puts: $89.3K (74%)

Current vs Prior -49.23%

Calls: +28.89%

Puts: -76.47%

Prior 7-Day Total $3.01M

Calls: $1.68M (56%)

Puts: $1.33M (44%)

Prior 7-Day Average $430.7K

Calls: $240.5K (56%)

Puts: $190.1K (44%)

Current vs Prior 7-Day Avg -85.79%

Calls: -83.31%

Puts: -88.94%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/02) 0.13

Prior (09/01) 2.52

Current vs Prior -94.75%

Prior 7-Day Average 0.90

Current vs Prior 7-Day Avg -85.39%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/02) 19,145

Calls: 18,053 (94%)

Puts: 1,092 (6%)

Prior (09/01) 24,836

Calls: 16,357 (66%)

Puts: 8,479 (34%)

Current vs Prior -22.91%

Prior 7-Day Total 202,347

Calls: 156,968 (78%)

Puts: 45,379 (22%)

Prior 7-Day Average 28,906

Calls: 22,424 (78%)

Puts: 6,482 (22%)

Current vs Prior 7-Day Avg -33.77%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/04) | Next (09/11)Expiry (09/18) | Next (10/16)

Current 9.32% | 11.19%17.02% | 29.84%

Prior 12.02% | 12.74%18.51% | 33.17%

Current vs Prior -22.42% | -12.18%-8.07% | -10.06%

Prior 7-Day Avg 10.63% | 14.91%18.96% | 32.74%

Current vs 7-Day Avg -12.29% | -24.94%-10.26% | -8.88%

Prior 7-Day Eod 12.02% | 12.74%18.51% | 33.17%

Current vs 7-Day Eod -22.42% | -12.18%-8.07% | -10.06%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Prior 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 38.97% | 36.11%

Calls: 39.47% | 22.22%

Puts: 38.46% | 50.00%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($40.2K). Extreme bullish P/C ratio of 0.13 - heavy call buying (1,007 calls vs 133 puts). P/C ratio dropping 95% - sentiment shifting bullish. Call-heavy open interest (18,053 calls vs 1,092 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.73, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Sep 11	0.05	0.85	$0.45	177.8%	40	0.70	--
$5.00	Oct 16	0.25	0.75	$0.50	100.0%	5	0.54	2.1K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 4	0.55	1.25	$0.90	77.8%	6	0.89	62
$5.00	Sep 11	0.60	1.05	$0.83	54.2%	1	0.78	--

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 507, top 170)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$5.00	Sep 11	0.05	0.15	$0.10	100.0%	170	0.24	178
$4.50	Sep 11	0.10	0.20	$0.15	66.7%	100	0.41	56
$4.50	Sep 4	0.00	0.10	$0.05	200.0%	47	0.27	--
$5.00	Sep 18	0.05	0.15	$0.10	100.0%	47	0.23	1.3K
$4.00	Sep 11	0.05	0.85	$0.45	177.8%	40	0.70	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$4.00	Oct 2	0.05	1.65	$0.85	188.2%	50	0.41	--
$4.00	Sep 4	0.00	0.15	$0.08	187.5%	21	0.24	435
$5.00	Sep 4	0.55	1.25	$0.90	77.8%	6	0.89	62
$4.00	Oct 9	0.20	0.50	$0.35	85.7%	3	0.33	--
$5.00	Sep 11	0.60	1.05	$0.83	54.2%	1	0.78	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 29.7%, max 57.3%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.50	Sep 4	Sep 18	99.1%	97.1%	2.1%	48	82

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$4.00	Sep 4	Oct 9	156.5%	99.5%	57.3%	24	435

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.33, avg 1.50)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Sep 18	$0.15	$0.35	$0.15	44%	2.33	$4.65
$4.00	$4.50	Sep 11	$0.30	$0.20	$0.30	70%	0.67	$4.30

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.43, avg 0.43)

BEAR CALL (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$4.50	$5.00	Sep 18	$0.15	$0.15	$0.35	56%	0.43	$4.65

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 2.56% of stock, avg 8.74%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$5.00	$4.00	Sep 4	$0.03	$0.08	$0.11	$3.89	$5.11
$4.50	$4.00	Sep 4	$0.05	$0.08	$0.13	$3.87	$4.63
$5.50	$4.00	Sep 4	$0.05	$0.08	$0.13	$3.87	$5.63
$5.00	$4.00	Oct 2	$0.28	$0.85	$1.13	$2.87	$6.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.00, cheapest $0.20)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$4.00	$4.50	$5.00	Sep 11	$0.25	$0.25	46%	1.00
$4.50	$5.00	$5.50	Sep 18	$0.20	$0.30	20%	1.50

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.05, 3 credits)

CALLS (4)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$4.50	$5.00	1:2	Sep 11	-$0.05	$0.45
$5.00	$5.50	1:2	Sep 4	-$0.07	$0.43
$5.00	$5.50	1:2	Sep 18	-$0.20	$0.30
$4.00	$4.50	1:2	Sep 11	$0.15	$0.35

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$5.00	$4.00	1:2	Sep 4	$0.74	$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.83%, avg 4.27%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$5.00	Oct 16	$0.25	0.54	16.6%	5.83%	22.38%	5	2.1K
$4.50	Sep 18	$0.20	0.43	4.9%	4.66%	9.56%	1	82
$4.50	Sep 11	$0.10	0.41	4.9%	2.33%	7.23%	100	56

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,007

Total Puts 133

Put/Call Ratio 0.13

Net Difference 874

Prior's Put/Call Breakdown

Total Calls 530

Total Puts 1,333

Put/Call Ratio 2.52

Net Difference -803

Prior 7-Day Put/Call Summary

Total Calls 24,425

Total Puts 9,834

Average Put/Call Ratio 0.90

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card