Tour v490
GEMI
GEMINI SPACE STA INC A
$4.21 +5.51%
$4.15 (-1.33%)🌙
as of 08/04 06:44 PM
(8/3 18:30) ◀
|
Tuesday, August 4, 2026 (6:44pm)
January 2026
|
▶ (8/5 18:47)
◀ 8/4 18:44 ▶

Option Volume

Detail
ℹ
Current (08/04) 5,182
Calls: 3,828 (74%)
Puts: 1,354 (26%)
Prior (08/03) 5,556
Calls: 4,226 (76%)
Puts: 1,330 (24%)
Current vs Prior -6.73%
Calls: -9.42% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 34,421
Calls: 23,976 (70%)
Puts: 10,445 (30%)
Prior 7-Day Average 4,917
Calls: 3,425 (70%)
Puts: 1,492 (30%)
Current vs Prior 7-Day Avg +5.38%
Calls: +11.76%
Puts: -9.26%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $762.1K
Calls: $721.6K (95%)
Puts: $40.5K (5%)
Prior (08/03) $552.8K
Calls: $512.9K (93%)
Puts: $39.8K (7%)
Current vs Prior +37.88%
Calls: +40.68%
Puts: +1.73%
Prior 7-Day Total $4.70M
Calls: $3.97M (84%)
Puts: $731.1K (16%)
Prior 7-Day Average $671.5K
Calls: $567.1K (84%)
Puts: $104.4K (16%)
Current vs Prior 7-Day Avg +13.49%
Calls: +27.25%
Puts: -61.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.35
Prior (08/03) 0.31
Current vs Prior +12.39%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -37.81%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 17,960
Calls: 15,854 (88%)
Puts: 2,106 (12%)
Prior (08/03) 9,729
Calls: 7,853 (81%)
Puts: 1,876 (19%)
Current vs Prior +84.60%
Prior 7-Day Total 96,672
Calls: 80,672 (83%)
Puts: 16,000 (17%)
Prior 7-Day Average 13,810
Calls: 11,524 (83%)
Puts: 2,285 (17%)
Current vs Prior 7-Day Avg +30.05%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.03% | 17.81%30.40% | 32.07%
Prior 9.52% | 18.30%22.06% | 41.60%
Current vs Prior -5.23% | -2.63%+37.85% | -22.92%
Prior 7-Day Avg 9.78% | 16.38%24.19% | 40.29%
Current vs 7-Day Avg -7.68% | +8.75%+25.67% | -20.41%
Prior 7-Day Eod 9.52% | 18.30%22.06% | 41.60%
Current vs 7-Day Eod -5.23% | -2.63%+37.85% | -22.92%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($721.6K) vs puts ($40.5K). Extreme bullish P/C ratio of 0.35 - heavy call buying (3,828 calls vs 1,354 puts). Call-heavy open interest (15,854 calls vs 2,106 puts) suggests bullish positioning. Rising open interest (up 85%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.76, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.051.25$0.65184.6%1880.9350
$3.50Aug 140.601.15$0.8862.5%1180.8482
$4.00Aug 210.051.80$0.93188.2%130.7710
$4.00Aug 70.250.35$0.3033.3%4760.761.4K
$4.00Aug 140.400.60$0.5040.0%1730.6523
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.601.80$1.20100.0%81.0025
$4.50Aug 70.050.65$0.35171.4%120.8770
$4.50Aug 140.250.80$0.53103.8%2930.5823

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 2.7K, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.35$0.3033.3%4760.761.4K
$3.50Aug 70.051.25$0.65184.6%1880.9350
$4.00Aug 140.400.60$0.5040.0%1730.6523
$3.50Aug 140.601.15$0.8862.5%1180.8482
$5.00Aug 280.100.35$0.22113.6%1110.30214
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.050.45$0.25160.0%4460.35646
$4.50Aug 140.250.80$0.53103.8%2930.5823
$4.00Aug 70.000.15$0.08187.5%1880.26368
$3.50Aug 140.050.15$0.10100.0%1720.1797
$3.50Aug 70.000.05$0.03166.7%1550.08597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 17.3%, max 36.2%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18134.4%98.6%36.2%54359
$3.50Aug 7Aug 14168.8%140.3%20.3%306132
$4.00Aug 7Aug 28122.0%112.2%8.7%4791.4K
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Aug 7Aug 21168.8%149.9%12.6%205604
$4.00Aug 7Aug 28122.0%112.2%8.7%189376

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 2.85, avg 1.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 28$0.26$0.74$0.262.85$4.26
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 21$0.20$0.30$0.201.50$3.80
$4.50$4.00Aug 21$0.22$0.28$0.221.27$4.28
$4.50$4.00Aug 7$0.27$0.23$0.270.85$4.23
$4.50$4.00Aug 14$0.28$0.22$0.280.79$4.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 3.17, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 14$0.38$0.38$0.123.17$3.88
$3.50$4.00Aug 7$0.35$0.35$0.152.33$3.85
$4.00$4.50Aug 7$0.25$0.25$0.251.00$4.25
$4.00$4.50Aug 14$0.25$0.25$0.251.00$4.25
$4.50$5.00Aug 21$0.25$0.25$0.251.00$4.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 14$0.28$0.28$0.221.27$4.22
$4.50$4.00Aug 7$0.27$0.27$0.231.17$4.23
$4.50$4.00Aug 21$0.22$0.22$0.280.79$4.28
$4.00$3.50Aug 21$0.20$0.20$0.300.67$3.80
$4.00$3.50Aug 14$0.15$0.15$0.350.43$3.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.17, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17134.4%161.2%
$4.00Aug 7Aug 14$0.20122.0%132.9%
$4.50Aug 7Aug 14$0.2084.9%126.7%
$3.50Aug 7Aug 14$0.23168.8%140.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.07168.8%140.3%
$4.00Aug 7Aug 14$0.17122.0%132.9%
$4.50Aug 7Aug 14$0.1884.9%126.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 10 found (cheapest 9.03% of stock, avg 19.90%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.30$0.08$0.38$3.62$4.389.03%
$4.50Aug 7$0.05$0.35$0.40$4.10$4.909.50%
$3.50Aug 7$0.65$0.03$0.68$2.82$4.1816.15%
$4.00Aug 14$0.50$0.25$0.75$3.25$4.7517.81%
$4.50Aug 14$0.25$0.53$0.78$3.72$5.2818.53%
$4.00Aug 28$0.48$0.45$0.93$3.07$4.9322.09%
$4.50Aug 21$0.40$0.57$0.97$3.53$5.4723.04%
$3.50Aug 14$0.88$0.10$0.98$2.52$4.4823.28%
$5.00Aug 7$0.03$1.20$1.23$3.77$6.2329.22%
$4.00Aug 21$0.93$0.35$1.28$2.72$5.2830.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 1.43% of stock, avg 8.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.03$0.03$0.06$3.44$5.06
$4.50$3.50Aug 7$0.05$0.03$0.08$3.42$4.58
$5.00$4.00Aug 7$0.03$0.08$0.11$3.89$5.11
$4.50$4.00Aug 7$0.05$0.08$0.13$3.87$4.63
$5.00$3.50Aug 14$0.20$0.10$0.30$3.20$5.30
$5.00$3.50Aug 21$0.15$0.15$0.30$3.20$5.30
$4.50$3.50Aug 14$0.25$0.10$0.35$3.15$4.85
$5.00$4.00Aug 14$0.20$0.25$0.45$3.55$5.45
$4.50$4.00Aug 14$0.25$0.25$0.50$3.50$5.00
$5.00$4.00Aug 21$0.15$0.35$0.50$3.50$5.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 4.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$4.00$4.50$5.00Aug 14$0.20$0.301.50
$4.00$4.50$5.00Aug 7$0.23$0.271.17
$4.00$4.50$5.00Aug 21$0.28$0.220.79
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.12, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.12$0.38
$4.50$5.001:2Aug 14-$0.15$0.35
$3.50$4.001:2Aug 7$0.05$0.45
$4.50$5.001:2Aug 21$0.10$0.40
$4.00$4.501:2Aug 21$0.13$0.37
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 21-$0.13$0.37
$4.50$4.001:2Aug 7$0.19$0.31

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 8.31%, avg 4.36%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Sep 18$0.350.4518.8%8.31%27.08%52144
$5.00Aug 14$0.100.3218.8%2.38%21.14%59112
$5.00Aug 28$0.100.3018.8%2.38%21.14%111214

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,828
Total Puts 1,354
Put/Call Ratio 0.35
Net Difference 2,474

Prior's Put/Call Breakdown

Total Calls 4,226
Total Puts 1,330
Put/Call Ratio 0.31
Net Difference 2,896

Prior 7-Day Put/Call Summary

Total Calls 23,976
Total Puts 10,445
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All