Tour v487
GEMI
GEMINI SPACE STA INC A
$3.99 +2.31%
$4.01 (+0.50%)🌙
as of 08/03 06:30 PM
(7/31 18:37) ◀
|
Monday, August 3, 2026 (6:30pm)
January 2026
|
▶
◀ 8/3 18:30

Option Volume

Detail
ℹ
Current (08/03) 5,556
Calls: 4,226 (76%)
Puts: 1,330 (24%)
Prior (07/31) 4,082
Calls: 2,057 (50%)
Puts: 2,025 (50%)
Current vs Prior +36.11%
Calls: +105.44% (Calls)
Puts: -34.32% (Puts)
Prior 7-Day Total 33,044
Calls: 22,899 (69%)
Puts: 10,145 (31%)
Prior 7-Day Average 4,720
Calls: 3,271 (69%)
Puts: 1,449 (31%)
Current vs Prior 7-Day Avg +17.70%
Calls: +29.18%
Puts: -8.23%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $552.8K
Calls: $512.9K (93%)
Puts: $39.8K (7%)
Prior (07/31) $488.3K
Calls: $268.8K (55%)
Puts: $219.6K (45%)
Current vs Prior +13.20%
Calls: +90.86%
Puts: -81.86%
Prior 7-Day Total $4.52M
Calls: $3.80M (84%)
Puts: $720.5K (16%)
Prior 7-Day Average $646.1K
Calls: $543.1K (84%)
Puts: $102.9K (16%)
Current vs Prior 7-Day Avg -14.44%
Calls: -5.56%
Puts: -61.30%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.31
Prior (07/31) 0.98
Current vs Prior -68.03%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg -44.84%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 9,729
Calls: 7,853 (81%)
Puts: 1,876 (19%)
Prior (07/31) 26,066
Calls: 20,205 (78%)
Puts: 5,861 (22%)
Current vs Prior -62.68%
Prior 7-Day Total 101,289
Calls: 86,069 (85%)
Puts: 15,220 (15%)
Prior 7-Day Average 14,469
Calls: 12,295 (85%)
Puts: 2,174 (15%)
Current vs Prior 7-Day Avg -32.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 9.52% | 18.30%22.06% | 41.60%
Prior 12.31% | 20.00%23.33% | 44.36%
Current vs Prior -22.62% | -8.52%-5.48% | -6.21%
Prior 7-Day Avg 9.42% | 16.07%24.81% | 40.81%
Current vs 7-Day Avg +1.07% | +13.83%-11.10% | +1.95%
Prior 7-Day Eod 12.31% | 20.00%23.33% | 44.36%
Current vs 7-Day Eod -22.62% | -8.52%-5.48% | -6.21%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($512.9K) vs puts ($39.8K). Extreme bullish P/C ratio of 0.31 - heavy call buying (4,226 calls vs 1,330 puts). P/C ratio dropping 68% - sentiment shifting bullish. Call-heavy open interest (7,853 calls vs 1,876 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.71, cheapest $0.65)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 140.600.70$0.6515.4%800.753
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.650.75$0.7014.3%290.673
$4.50Aug 210.700.85$0.7719.5%30.6220

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.71, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.651.35$1.0070.0%20.923
$3.50Aug 70.300.85$0.5796.5%2670.8431
$3.50Aug 140.600.70$0.6515.4%800.753
$4.00Sep 40.450.65$0.5536.4%30.563
$4.00Aug 280.400.55$0.4831.3%110.5423
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.851.70$1.2766.9%130.9127
$4.50Aug 70.300.85$0.5796.5%250.81--
$5.00Aug 140.701.40$1.0566.7%370.7930
$5.00Aug 211.101.25$1.1812.7%210.74268
$5.00Aug 281.151.30$1.2312.2%10.70--

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 3.7K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.20$0.1827.8%1.5K0.50233
$3.50Aug 70.300.85$0.5796.5%2670.8431
$5.00Aug 210.100.20$0.1566.7%1630.25350
$4.50Aug 140.150.20$0.1827.8%1230.3314
$4.50Aug 70.000.10$0.05200.0%1180.19104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.000.10$0.05200.0%3430.16393
$4.00Aug 140.300.45$0.3839.5%2860.47602
$3.50Aug 140.100.20$0.1566.7%2770.2556
$4.00Aug 70.150.25$0.2050.0%1580.50354
$3.00Aug 140.000.30$0.15200.0%1010.1733

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 19.0%, max 69.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 4155.8%126.2%23.5%51
$3.50Aug 7Aug 14133.8%130.1%2.9%34734
$4.50Aug 7Aug 21126.2%125.8%0.3%144109
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.00Aug 14Sep 4206.2%121.5%69.6%10359
$5.00Aug 7Aug 28155.8%126.2%23.5%1427
$3.50Aug 7Aug 21133.8%118.7%12.7%347396
$4.50Aug 7Aug 21126.2%125.8%0.3%2820

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.00, avg 1.99)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.10$0.40$0.104.00$4.60
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$4.00$5.00Sep 4$0.27$0.73$0.272.70$4.27
$4.00$5.00Aug 28$0.28$0.72$0.282.57$4.28
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$3.50$3.00Aug 21$0.10$0.40$0.104.00$3.40
$4.00$3.50Aug 7$0.15$0.35$0.152.33$3.85
$4.00$3.00Sep 4$0.40$0.60$0.401.50$3.60
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 16 found (best R:R 3.55, avg 1.18)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.39$0.39$0.113.55$3.89
$3.50$4.00Aug 14$0.30$0.30$0.201.50$3.80
$4.00$4.50Aug 14$0.17$0.17$0.330.52$4.17
$4.00$5.00Aug 28$0.28$0.28$0.720.39$4.28
$4.00$5.00Sep 4$0.27$0.27$0.730.37$4.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.37$0.37$0.132.85$4.13
$5.00$4.50Aug 14$0.35$0.35$0.152.33$4.65
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18
$4.50$4.00Aug 21$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 21$0.25$0.25$0.251.00$3.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $0.12, cheapest $0.07)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.07155.8%141.1%
$3.50Aug 7Aug 14$0.08133.8%130.1%
$4.50Aug 7Aug 14$0.13126.2%131.4%
$4.00Aug 7Aug 14$0.17113.9%132.7%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Aug 7Aug 14$0.10133.8%130.1%
$4.50Aug 7Aug 14$0.13126.2%131.4%
$4.00Aug 7Aug 14$0.18113.9%132.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 9.52% of stock, avg 23.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.18$0.20$0.38$3.62$4.389.52%
$3.50Aug 7$0.57$0.05$0.62$2.88$4.1215.54%
$4.50Aug 7$0.05$0.57$0.62$3.88$5.1215.54%
$4.00Aug 14$0.35$0.38$0.73$3.27$4.7318.30%
$3.50Aug 14$0.65$0.15$0.80$2.70$4.3020.05%
$4.50Aug 14$0.18$0.70$0.88$3.62$5.3822.06%
$4.50Aug 21$0.25$0.77$1.02$3.48$5.5225.56%
$4.00Sep 4$0.55$0.55$1.10$2.90$5.1027.57%
$5.00Aug 14$0.10$1.05$1.15$3.85$6.1528.82%
$5.00Aug 7$0.03$1.27$1.30$3.70$6.3032.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 2.01% of stock, avg 9.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$3.50Aug 7$0.03$0.05$0.08$3.42$5.08
$4.50$3.50Aug 7$0.05$0.05$0.10$3.40$4.60
$5.00$4.00Aug 7$0.03$0.20$0.23$3.77$5.23
$4.50$4.00Aug 7$0.05$0.20$0.25$3.75$4.75
$5.00$3.50Aug 14$0.10$0.15$0.25$3.25$5.25
$5.00$3.00Aug 14$0.10$0.15$0.25$2.75$5.25
$5.00$3.00Aug 21$0.15$0.10$0.25$2.75$5.25
$4.50$3.50Aug 14$0.18$0.15$0.33$3.17$4.83
$4.50$3.00Aug 14$0.18$0.15$0.33$2.67$4.83
$4.50$3.00Aug 21$0.25$0.10$0.35$2.65$4.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.28)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
4/44/5Aug 21$0.35$0.152.33$3.65$4.85
3/44/5Aug 21$0.20$0.300.67$3.30$4.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 7$0.11$0.393.55
$3.50$4.00$4.50Aug 14$0.13$0.372.85
$3.50$4.00$4.50Aug 7$0.26$0.240.92
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.09$0.414.56
$4.00$4.50$5.00Aug 21$0.09$0.414.56
$3.00$3.50$4.00Aug 21$0.15$0.352.33
$3.50$4.00$4.50Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.06, 6 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$3.00$3.501:2Aug 7-$0.14$0.36
$4.00$5.001:2Aug 28$0.08$0.92
$4.00$4.501:2Aug 7$0.08$0.42
$3.50$4.001:2Aug 7$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.06$0.44
$4.50$4.001:2Aug 21-$0.13$0.37
$3.50$3.001:2Aug 14-$0.15$0.35
$5.00$4.501:2Aug 14-$0.35$0.15
$5.00$4.501:2Aug 21-$0.36$0.14

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 11.28%, avg 5.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.450.560.2%11.28%11.53%33
$4.00Aug 28$0.400.540.2%10.03%10.28%1123
$4.00Aug 14$0.300.530.2%7.52%7.77%1113
$4.50Aug 21$0.200.3812.8%5.01%17.79%265
$5.00Sep 4$0.200.3425.3%5.01%30.33%11
$4.00Aug 7$0.150.500.2%3.76%4.01%1.5K233
$4.50Aug 14$0.150.3312.8%3.76%16.54%12314
$5.00Aug 28$0.150.2925.3%3.76%29.07%40185
$5.00Aug 21$0.100.2525.3%2.51%27.82%163350

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,226
Total Puts 1,330
Put/Call Ratio 0.31
Net Difference 2,896

Prior's Put/Call Breakdown

Total Calls 2,057
Total Puts 2,025
Put/Call Ratio 0.98
Net Difference 32

Prior 7-Day Put/Call Summary

Total Calls 22,899
Total Puts 10,145
Average Put/Call Ratio 0.57
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All