Tour v492
GEMI
GEMINI SPACE STA INC A
$4.03 -4.28%
$4.07 (+0.99%)🌙
as of 08/05 06:47 PM
(8/4 18:44) ◀
|
Wednesday, August 5, 2026 (6:47pm)
January 2026
|
▶ (8/6 18:42)
◀ 8/5 18:47 ▶

Option Volume

Detail
ℹ
Current (08/05) 4,765
Calls: 2,188 (46%)
Puts: 2,577 (54%)
Prior (08/04) 5,182
Calls: 3,828 (74%)
Puts: 1,354 (26%)
Current vs Prior -8.05%
Calls: -42.84% (Calls)
Puts: +90.32% (Puts)
Prior 7-Day Total 34,455
Calls: 23,609 (69%)
Puts: 10,846 (31%)
Prior 7-Day Average 4,922
Calls: 3,372 (69%)
Puts: 1,549 (31%)
Current vs Prior 7-Day Avg -3.19%
Calls: -35.13%
Puts: +66.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $912.0K
Calls: $370.8K (41%)
Puts: $541.1K (59%)
Prior (08/04) $762.1K
Calls: $721.6K (95%)
Puts: $40.5K (5%)
Current vs Prior +19.66%
Calls: -48.61%
Puts: +1235.34%
Prior 7-Day Total $4.53M
Calls: $3.80M (84%)
Puts: $730.2K (16%)
Prior 7-Day Average $646.7K
Calls: $542.4K (84%)
Puts: $104.3K (16%)
Current vs Prior 7-Day Avg +41.01%
Calls: -31.63%
Puts: +418.76%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.18
Prior (08/04) 0.35
Current vs Prior +232.98%
Prior 7-Day Average 0.59
Current vs Prior 7-Day Avg +100.70%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 5,622
Calls: 3,546 (63%)
Puts: 2,076 (37%)
Prior (08/04) 17,960
Calls: 15,854 (88%)
Puts: 2,106 (12%)
Current vs Prior -68.70%
Prior 7-Day Total 101,499
Calls: 85,225 (84%)
Puts: 16,274 (16%)
Prior 7-Day Average 14,499
Calls: 12,175 (84%)
Puts: 2,324 (16%)
Current vs Prior 7-Day Avg -61.23%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 8.93% | 13.65%23.08% | 35.48%
Prior 9.03% | 17.81%30.40% | 32.07%
Current vs Prior -1.03% | -23.39%-24.10% | +10.66%
Prior 7-Day Avg 9.37% | 16.40%24.67% | 39.21%
Current vs 7-Day Avg -4.64% | -16.76%-6.47% | -9.50%
Prior 7-Day Eod 9.03% | 17.81%30.40% | 32.07%
Current vs 7-Day Eod -1.03% | -23.39%-24.10% | +10.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.18. P/C ratio rising 233% - increased hedging/bearish positioning. Call-heavy open interest (3,546 calls vs 2,076 puts) suggests bullish positioning. Declining open interest (down 69%) indicates positions being closed.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Aug 70.701.65$1.1781.2%80.94--
$3.50Aug 140.101.50$0.80175.0%10.8292
$4.00Aug 140.100.50$0.30133.3%3470.5633
$4.00Aug 210.050.90$0.48177.1%40.5613
$4.00Aug 280.300.65$0.4872.9%80.54--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.85$1.3084.6%20.9026
$4.50Aug 70.450.60$0.5328.3%20.8677
$5.00Aug 210.801.30$1.0547.6%30.74287
$5.00Aug 280.052.35$1.20191.7%30.7012
$5.00Sep 180.801.50$1.1560.9%10.6754

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 2.2K, top 665)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.100.35$0.22113.6%4180.38123
$4.00Aug 140.100.50$0.30133.3%3470.5633
$4.00Aug 70.100.25$0.1883.3%510.53--
$5.00Aug 280.150.25$0.2050.0%200.28286
$5.00Aug 210.100.20$0.1566.7%90.26494
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 140.100.40$0.25120.0%6650.44640
$4.50Aug 140.400.75$0.5761.4%6420.6336
$4.00Aug 70.050.30$0.18138.9%320.47405
$4.00Aug 280.300.75$0.5384.9%50.459
$5.00Aug 210.801.30$1.0547.6%30.74287

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 56.1%, max 118.8%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Aug 28218.6%131.3%66.4%21286
$4.00Aug 7Aug 28151.0%126.2%19.7%59--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18218.6%99.9%118.8%380
$4.00Aug 7Aug 28151.0%126.2%19.7%37414

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 2.57, avg 1.89)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 28$0.28$0.72$0.282.57$4.28
$4.00$4.50Aug 7$0.15$0.35$0.152.33$4.15
$4.00$5.00Aug 21$0.33$0.67$0.332.03$4.33
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 14$0.17$0.33$0.171.94$3.83
$4.50$4.00Aug 14$0.32$0.18$0.320.56$4.18

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 2.33, avg 1.14)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$5.00Aug 21$0.33$0.33$0.670.49$4.33
$4.00$4.50Aug 7$0.15$0.15$0.350.43$4.15
$4.00$5.00Aug 28$0.28$0.28$0.720.39$4.28
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.35$0.35$0.152.33$4.15
$5.00$4.00Aug 28$0.67$0.67$0.332.03$4.33
$4.50$4.00Aug 14$0.32$0.32$0.181.78$4.18
$4.00$3.50Aug 14$0.17$0.17$0.330.52$3.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.12, cheapest $0.07)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.10218.6%160.6%
$4.00Aug 7Aug 14$0.12151.0%108.6%
$4.50Aug 7Aug 14$0.19138.4%155.5%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Aug 7Aug 14$0.07151.0%108.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 9 found (cheapest 8.93% of stock, avg 22.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Aug 7$0.18$0.18$0.36$3.64$4.368.93%
$4.00Aug 14$0.30$0.25$0.55$3.45$4.5513.65%
$4.50Aug 7$0.03$0.53$0.56$3.94$5.0613.90%
$4.50Aug 14$0.22$0.57$0.79$3.71$5.2919.60%
$3.50Aug 14$0.80$0.08$0.88$2.62$4.3821.84%
$4.00Aug 28$0.48$0.53$1.01$2.99$5.0125.06%
$5.00Aug 21$0.15$1.05$1.20$3.80$6.2029.78%
$5.00Aug 7$0.03$1.30$1.33$3.67$6.3333.00%
$5.00Aug 28$0.20$1.20$1.40$3.60$6.4034.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 5.21% of stock, avg 8.90%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$4.00Aug 7$0.03$0.18$0.21$3.79$4.71
$5.00$4.00Aug 7$0.03$0.18$0.21$3.79$5.21
$5.00$3.50Aug 14$0.13$0.08$0.21$3.29$5.21
$4.50$3.50Aug 14$0.22$0.08$0.30$3.20$4.80
$5.00$4.00Aug 14$0.13$0.25$0.38$3.62$5.38
$4.50$4.00Aug 14$0.22$0.25$0.47$3.53$4.97
$5.00$4.00Aug 28$0.20$0.53$0.73$3.27$5.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.33, cheapest $0.15)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.15$0.352.33
$3.50$4.00$4.50Aug 14$0.42$0.080.19
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.15$0.352.33
$4.00$4.50$5.00Aug 7$0.42$0.080.19

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.14, 1 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 14-$0.14$0.36
$4.00$5.001:2Aug 28$0.08$0.92
$4.00$5.001:2Aug 21$0.18$0.82
$4.00$4.501:2Aug 7$0.12$0.38
$3.50$4.001:2Aug 14$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 28$0.14$0.86
$4.50$4.001:2Aug 14$0.07$0.43
$4.00$3.501:2Aug 14$0.09$0.41
$4.50$4.001:2Aug 7$0.17$0.33
$5.00$4.501:2Aug 7$0.24$0.26

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.72%, avg 2.89%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.150.2824.1%3.72%27.79%20286
$4.50Aug 14$0.100.3811.7%2.48%14.14%418123
$5.00Aug 21$0.100.2624.1%2.48%26.55%9494

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,188
Total Puts 2,577
Put/Call Ratio 1.18
Net Difference -389

Prior's Put/Call Breakdown

Total Calls 3,828
Total Puts 1,354
Put/Call Ratio 0.35
Net Difference 2,474

Prior 7-Day Put/Call Summary

Total Calls 23,609
Total Puts 10,846
Average Put/Call Ratio 0.59
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All