Tour v477
GEMI
GEMINI SPACE STA INC A
$3.90 -5.11%
$3.91 (+0.26%)🌙
as of 07/31 06:37 PM
(7/30 18:46) ◀
|
Friday, July 31, 2026 (6:37pm)
January 2026
|
▶ (8/3 18:30)
◀ 7/31 18:37 ▶

Option Volume

Detail
ℹ
Current (07/31) 4,082
Calls: 2,057 (50%)
Puts: 2,025 (50%)
Prior (07/30) 4,678
Calls: 2,796 (60%)
Puts: 1,882 (40%)
Current vs Prior -12.74%
Calls: -26.43% (Calls)
Puts: +7.60% (Puts)
Prior 7-Day Total 31,227
Calls: 21,989 (70%)
Puts: 9,238 (30%)
Prior 7-Day Average 4,461
Calls: 3,141 (70%)
Puts: 1,319 (30%)
Current vs Prior 7-Day Avg -8.50%
Calls: -34.52%
Puts: +53.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31) $488.3K
Calls: $268.8K (55%)
Puts: $219.6K (45%)
Prior (07/30) $782.7K
Calls: $505.5K (65%)
Puts: $277.2K (35%)
Current vs Prior -37.61%
Calls: -46.83%
Puts: -20.80%
Prior 7-Day Total $4.15M
Calls: $3.60M (87%)
Puts: $544.5K (13%)
Prior 7-Day Average $592.6K
Calls: $514.8K (87%)
Puts: $77.8K (13%)
Current vs Prior 7-Day Avg -17.60%
Calls: -47.80%
Puts: +182.28%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 0.98
Prior (07/30) 0.67
Current vs Prior +46.25%
Prior 7-Day Average 0.57
Current vs Prior 7-Day Avg +72.95%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/31) 26,066
Calls: 20,205 (78%)
Puts: 5,861 (22%)
Prior (07/30) 9,224
Calls: 8,228 (89%)
Puts: 996 (11%)
Current vs Prior +182.59%
Prior 7-Day Total 84,751
Calls: 74,412 (88%)
Puts: 10,339 (12%)
Prior 7-Day Average 12,107
Calls: 10,630 (88%)
Puts: 1,477 (12%)
Current vs Prior 7-Day Avg +115.29%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.90% | 12.31%23.33% | 44.36%
Prior 8.52% | 13.38%24.33% | 38.44%
Current vs Prior +44.53% | +49.45%-4.10% | +15.39%
Prior 7-Day Avg 8.76% | 15.25%25.23% | 39.80%
Current vs 7-Day Avg +40.49% | +31.13%-7.54% | +11.47%
Prior 7-Day Eod 8.52% | 13.38%24.33% | 38.44%
Current vs 7-Day Eod +44.53% | +49.45%-4.10% | +15.39%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 46% - increased hedging/bearish positioning. Call-heavy open interest (20,205 calls vs 5,861 puts) suggests bullish positioning. Rising open interest (up 183%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.77, cheapest $0.77)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 140.700.85$0.7719.5%30.68--

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Aug 70.400.60$0.5040.0%1830.79--
$3.50Jul 310.051.05$0.55181.8%20.734
$3.50Aug 140.550.70$0.6323.8%30.72--
$3.50Aug 210.600.75$0.6822.1%10.72--
$4.00Sep 110.401.05$0.7389.0%540.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Jul 310.301.15$0.73116.4%150.87101
$4.50Aug 70.251.15$0.70128.6%1200.8249
$4.00Jul 310.000.40$0.20200.0%3150.73481
$4.50Aug 140.700.85$0.7719.5%30.68--
$4.00Aug 70.250.35$0.3033.3%4800.55277

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 2.0K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.20$0.1827.8%2800.44169
$3.50Aug 70.400.60$0.5040.0%1830.79--
$4.00Sep 110.401.05$0.7389.0%540.61--
$4.50Aug 70.000.10$0.05200.0%430.1792
$4.00Jul 310.000.05$0.03166.7%290.2794
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.250.35$0.3033.3%4800.55277
$3.50Aug 70.050.10$0.0862.5%3910.22320
$4.00Jul 310.000.40$0.20200.0%3150.73481
$4.50Aug 70.251.15$0.70128.6%1200.8249
$3.50Aug 140.150.25$0.2050.0%550.281

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 1215.3%, max 2163.6%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 212786.8%123.1%2163.6%34
$4.50Jul 31Aug 211533.5%119.2%1186.0%81.2K
$4.00Jul 31Sep 11527.5%127.6%313.6%8394
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$3.50Jul 31Aug 212786.8%123.1%2163.6%2569
$4.50Jul 31Aug 141533.5%122.5%1151.3%18101
$4.00Jul 31Sep 11527.5%127.6%313.6%317481

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 2.85, avg 1.49)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.13$0.37$0.132.85$4.13
$4.00$4.50Aug 14$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 21$0.18$0.32$0.181.78$4.18
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$3.50$4.00Aug 14$0.28$0.22$0.280.79$3.78
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Jul 31$0.15$0.35$0.152.33$3.85
$4.00$3.50Aug 7$0.22$0.28$0.221.27$3.78
$4.00$3.50Aug 14$0.23$0.27$0.231.17$3.77
$4.00$3.50Aug 21$0.23$0.27$0.231.17$3.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$3.50$4.00Aug 7$0.32$0.32$0.181.78$3.82
$3.50$4.00Aug 14$0.28$0.28$0.221.27$3.78
$3.50$4.00Aug 21$0.25$0.25$0.251.00$3.75
$4.00$4.50Aug 21$0.18$0.18$0.320.56$4.18
$4.00$4.50Aug 14$0.17$0.17$0.330.52$4.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.40$0.40$0.104.00$4.10
$4.50$4.00Aug 14$0.34$0.34$0.162.13$4.16
$4.00$3.50Aug 14$0.23$0.23$0.270.85$3.77
$4.00$3.50Aug 21$0.23$0.23$0.270.85$3.77
$4.00$3.50Aug 7$0.22$0.22$0.280.79$3.78

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.12, cheapest $0.10)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.15527.5%107.8%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.10527.5%107.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 13 found (cheapest 5.90% of stock, avg 20.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.03$0.20$0.23$3.77$4.235.90%
$4.00Aug 7$0.18$0.30$0.48$3.52$4.4812.31%
$3.50Aug 7$0.50$0.08$0.58$2.92$4.0814.87%
$3.50Jul 31$0.55$0.05$0.60$2.90$4.1015.38%
$4.50Aug 7$0.05$0.70$0.75$3.75$5.2519.23%
$4.50Jul 31$0.03$0.73$0.76$3.74$5.2619.49%
$4.00Aug 14$0.35$0.43$0.78$3.22$4.7820.00%
$3.50Aug 14$0.63$0.20$0.83$2.67$4.3321.28%
$4.00Aug 21$0.43$0.48$0.91$3.09$4.9123.33%
$3.50Aug 21$0.68$0.25$0.93$2.57$4.4323.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 2.05% of stock, avg 8.88%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.00$3.50Jul 31$0.03$0.05$0.08$3.42$4.08
$4.50$3.50Jul 31$0.03$0.05$0.08$3.42$4.58
$4.50$3.50Aug 7$0.05$0.08$0.13$3.37$4.63
$4.00$3.50Aug 7$0.18$0.08$0.26$3.24$4.26
$4.50$3.50Aug 14$0.18$0.20$0.38$3.12$4.88
$4.50$3.50Aug 21$0.25$0.25$0.50$3.00$5.00
$4.50$4.00Aug 14$0.18$0.43$0.61$3.39$5.11
$4.50$4.00Aug 21$0.25$0.48$0.73$3.27$5.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 6.14, cheapest $0.07)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 21$0.07$0.436.14
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$3.50$4.00$4.50Aug 14$0.11$0.393.55
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$3.50$4.00$4.50Jul 31$0.38$0.120.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.07, 4 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Aug 14-$0.07$0.43
$4.00$4.501:2Aug 21-$0.07$0.43
$3.50$4.001:2Aug 21-$0.18$0.32
$4.00$4.501:2Aug 7$0.08$0.42
$3.50$4.001:2Aug 7$0.14$0.36
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$4.50$4.001:2Aug 14-$0.09$0.41
$4.00$3.501:2Jul 31$0.10$0.40
$4.50$4.001:2Aug 7$0.10$0.40
$4.00$3.501:2Aug 7$0.14$0.36
$4.50$4.001:2Jul 31$0.33$0.17

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 11.54%, avg 7.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.00Sep 4$0.450.552.6%11.54%14.10%88
$4.00Aug 28$0.400.552.6%10.26%12.82%617
$4.00Aug 21$0.350.542.6%8.97%11.54%1--
$4.00Aug 14$0.300.522.6%7.69%10.26%1--
$4.50Aug 21$0.200.3815.4%5.13%20.51%34
$4.00Aug 7$0.150.442.6%3.85%6.41%280169
$4.50Aug 14$0.100.3315.4%2.56%17.95%68

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,057
Total Puts 2,025
Put/Call Ratio 0.98
Net Difference 32

Prior's Put/Call Breakdown

Total Calls 2,796
Total Puts 1,882
Put/Call Ratio 0.67
Net Difference 914

Prior 7-Day Put/Call Summary

Total Calls 21,989
Total Puts 9,238
Average Put/Call Ratio 0.57
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All