Tour v472
GEMI
GEMINI SPACE STA INC A
$4.11 +1.11%
$4.13 (+0.48%)🌙
as of 07/30 06:46 PM
(7/29 18:39) ◀
|
Thursday, July 30, 2026 (6:46pm)
January 2026
|
▶ (7/31 18:37)
◀ 7/30 18:46 ▶

Option Volume

Detail
ℹ
Current (07/30) 4,678
Calls: 2,796 (60%)
Puts: 1,882 (40%)
Prior (07/29) 6,660
Calls: 4,843 (73%)
Puts: 1,817 (27%)
Current vs Prior -29.76%
Calls: -42.27% (Calls)
Puts: +3.58% (Puts)
Prior 7-Day Total 31,446
Calls: 23,036 (73%)
Puts: 8,410 (27%)
Prior 7-Day Average 4,492
Calls: 3,290 (73%)
Puts: 1,201 (27%)
Current vs Prior 7-Day Avg +4.13%
Calls: -15.04%
Puts: +56.65%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30) $782.7K
Calls: $505.5K (65%)
Puts: $277.2K (35%)
Prior (07/29) $958.4K
Calls: $879.9K (92%)
Puts: $78.5K (8%)
Current vs Prior -18.33%
Calls: -42.55%
Puts: +253.13%
Prior 7-Day Total $3.89M
Calls: $3.57M (92%)
Puts: $315.0K (8%)
Prior 7-Day Average $555.3K
Calls: $510.3K (92%)
Puts: $45.0K (8%)
Current vs Prior 7-Day Avg +40.96%
Calls: -0.94%
Puts: +516.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 0.67
Prior (07/29) 0.38
Current vs Prior +79.41%
Prior 7-Day Average 0.51
Current vs Prior 7-Day Avg +31.41%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30) 9,224
Calls: 8,228 (89%)
Puts: 996 (11%)
Prior (07/29) 17,269
Calls: 16,102 (93%)
Puts: 1,167 (7%)
Current vs Prior -46.59%
Prior 7-Day Total 91,639
Calls: 80,386 (88%)
Puts: 11,253 (12%)
Prior 7-Day Average 13,091
Calls: 11,483 (88%)
Puts: 1,607 (12%)
Current vs Prior 7-Day Avg -29.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.52% | 13.38%24.33% | 38.44%
Prior 7.86% | 14.25%24.82% | 43.24%
Current vs Prior +8.31% | -6.10%-1.95% | -11.10%
Prior 7-Day Avg 8.83% | 15.53%25.65% | 39.49%
Current vs 7-Day Avg -3.58% | -13.81%-5.15% | -2.64%
Prior 7-Day Eod 7.86% | 14.25%24.82% | 43.24%
Current vs 7-Day Eod +8.31% | -6.10%-1.95% | -11.10%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($505.5K). Bullish P/C ratio of 0.67. P/C ratio rising 79% - increased hedging/bearish positioning. Call-heavy open interest (8,228 calls vs 996 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.78, highest 0.96)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.50Jul 310.150.90$0.53141.5%10.964
$4.00Jul 310.100.50$0.30133.3%1380.7495
$4.00Aug 70.300.40$0.3528.6%1620.62160
$4.00Aug 280.300.90$0.60100.0%170.59--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.00$0.9022.2%150.9048
$5.00Aug 70.801.00$0.9022.2%110.8813
$4.50Jul 310.250.50$0.3865.8%1480.85113
$5.00Aug 140.901.10$1.0020.0%40.78--
$4.50Aug 70.450.55$0.5020.0%5230.6951

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 2.2K, top 534)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.300.40$0.3528.6%1620.62160
$4.50Aug 70.100.15$0.1338.5%1590.3392
$4.50Jul 310.000.05$0.03166.7%1510.141.2K
$4.00Jul 310.100.50$0.30133.3%1380.7495
$5.00Aug 280.100.40$0.25120.0%1060.33132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.150.25$0.2050.0%5340.39277
$4.50Aug 70.450.55$0.5020.0%5230.6951
$4.50Jul 310.250.50$0.3865.8%1480.85113
$4.00Jul 310.000.10$0.05200.0%1470.36492
$3.00Sep 110.000.15$0.08187.5%200.12--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 83.5%, max 171.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.50Jul 31Aug 21180.5%115.0%56.9%1531.2K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 14297.6%109.7%171.4%1948
$3.50Jul 31Aug 7244.3%130.0%87.9%7--
$4.50Jul 31Aug 7180.5%104.5%72.7%671164
$3.00Sep 4Sep 11104.9%81.6%28.5%21--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 3.55, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.11$0.39$0.113.55$4.61
$4.00$5.00Aug 28$0.35$0.65$0.351.86$4.35
$4.00$4.50Aug 7$0.22$0.28$0.221.27$4.22
$3.50$4.00Jul 31$0.23$0.27$0.231.17$3.73
$4.50$5.00Aug 14$0.23$0.27$0.231.17$4.73
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.50Aug 7$0.12$0.38$0.123.17$3.88
$4.50$4.00Aug 7$0.30$0.20$0.300.67$4.20
$4.50$4.00Jul 31$0.33$0.17$0.330.52$4.17

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 1.94, avg 0.92)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.27$0.27$0.231.17$4.27
$3.50$4.00Jul 31$0.23$0.23$0.270.85$3.73
$4.50$5.00Aug 14$0.23$0.23$0.270.85$4.73
$4.00$4.50Aug 7$0.22$0.22$0.280.79$4.22
$4.00$5.00Aug 28$0.35$0.35$0.650.54$4.35
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.50$4.00Jul 31$0.33$0.33$0.171.94$4.17
$4.50$4.00Aug 7$0.30$0.30$0.201.50$4.20
$4.00$3.50Aug 7$0.12$0.12$0.380.32$3.88

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.09, cheapest $0.05)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05113.5%109.7%
$4.50Jul 31Aug 7$0.10180.5%104.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$3.50Jul 31Aug 7$0.05244.3%130.0%
$4.50Jul 31Aug 7$0.12180.5%104.5%
$4.00Jul 31Aug 7$0.1595.2%111.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 8.52% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.30$0.05$0.35$3.65$4.358.52%
$4.50Jul 31$0.03$0.38$0.41$4.09$4.919.98%
$4.00Aug 7$0.35$0.20$0.55$3.45$4.5513.38%
$3.50Jul 31$0.53$0.03$0.56$2.94$4.0613.63%
$4.50Aug 7$0.13$0.50$0.63$3.87$5.1315.33%
$5.00Aug 7$0.05$0.90$0.95$4.05$5.9523.11%
$5.00Aug 14$0.10$1.00$1.10$3.90$6.1026.76%
$4.00Aug 28$0.60$0.50$1.10$2.90$5.1026.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.46% of stock, avg 6.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$4.50$3.50Jul 31$0.03$0.03$0.06$3.44$4.56
$4.50$4.00Jul 31$0.03$0.05$0.08$3.92$4.58
$5.00$3.50Aug 7$0.05$0.08$0.13$3.37$5.13
$4.50$3.50Aug 7$0.13$0.08$0.21$3.29$4.71
$5.00$4.00Aug 7$0.05$0.20$0.25$3.75$5.25
$4.50$4.00Aug 7$0.13$0.20$0.33$3.67$4.83
$5.00$4.00Aug 28$0.25$0.50$0.75$3.25$5.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 4.00, cheapest $0.10)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.14$0.362.57
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.10$0.404.00
$3.50$4.00$4.50Aug 7$0.18$0.321.78
$4.00$4.50$5.00Jul 31$0.19$0.311.63
$3.50$4.00$4.50Jul 31$0.31$0.190.61

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.07, 3 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$3.50$4.001:2Jul 31-$0.07$0.43
$4.50$5.001:2Aug 21-$0.11$0.39
$4.00$5.001:2Aug 28$0.10$0.90
$4.00$4.501:2Aug 7$0.09$0.41
$4.50$5.001:2Aug 14$0.13$0.37
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.501:2Aug 7-$0.10$0.40
$4.50$4.001:2Aug 7$0.10$0.40
$5.00$4.501:2Jul 31$0.14$0.36
$4.50$4.001:2Jul 31$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 6.08%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$4.50Aug 21$0.250.449.5%6.08%15.57%23
$5.00Aug 21$0.150.3221.6%3.65%25.30%1--
$4.50Aug 7$0.100.339.5%2.43%11.92%15992
$5.00Aug 28$0.100.3321.6%2.43%24.09%106132

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,796
Total Puts 1,882
Put/Call Ratio 0.67
Net Difference 914

Prior's Put/Call Breakdown

Total Calls 4,843
Total Puts 1,817
Put/Call Ratio 0.38
Net Difference 3,026

Prior 7-Day Put/Call Summary

Total Calls 23,036
Total Puts 8,410
Average Put/Call Ratio 0.51
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All