Tour v456
GEMI
GEMINI SPACE STA INC A
$4.07 -7.19%
$4.09 (+0.61%)🌙
as of 07/29 06:39 PM
(7/28 18:38) ◀
|
Wednesday, July 29, 2026 (6:39pm)
January 2026
|
▶
◀ 7/29 18:39

Option Volume

Detail
ℹ
Current (07/29) 6,660
Calls: 4,843 (73%)
Puts: 1,817 (27%)
Prior (07/28) 2,211
Calls: 1,030 (47%)
Puts: 1,181 (53%)
Current vs Prior +201.22%
Calls: +370.19% (Calls)
Puts: +53.85% (Puts)
Prior 7-Day Total 30,470
Calls: 21,928 (72%)
Puts: 8,542 (28%)
Prior 7-Day Average 4,352
Calls: 3,132 (72%)
Puts: 1,220 (28%)
Current vs Prior 7-Day Avg +53.00%
Calls: +54.60%
Puts: +48.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $958.4K
Calls: $879.9K (92%)
Puts: $78.5K (8%)
Prior (07/28) $93.3K
Calls: $47.3K (51%)
Puts: $46.0K (49%)
Current vs Prior +927.50%
Calls: +1761.66%
Puts: +70.64%
Prior 7-Day Total $3.18M
Calls: $2.90M (91%)
Puts: $279.4K (9%)
Prior 7-Day Average $454.1K
Calls: $414.2K (91%)
Puts: $39.9K (9%)
Current vs Prior 7-Day Avg +111.05%
Calls: +112.43%
Puts: +96.73%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) 0.38
Prior (07/28) 1.15
Current vs Prior -67.28%
Prior 7-Day Average 0.53
Current vs Prior 7-Day Avg -29.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 17,269
Calls: 16,102 (93%)
Puts: 1,167 (7%)
Prior (07/28) 13,027
Calls: 9,425 (72%)
Puts: 3,602 (28%)
Current vs Prior +32.56%
Prior 7-Day Total 89,969
Calls: 79,334 (88%)
Puts: 10,635 (12%)
Prior 7-Day Average 12,852
Calls: 11,333 (88%)
Puts: 1,519 (12%)
Current vs Prior 7-Day Avg +34.36%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 7.86% | 14.25%24.82% | 43.24%
Prior 8.68% | 15.07%23.06% | 37.67%
Current vs Prior -9.38% | -5.43%+7.62% | +14.79%
Prior 7-Day Avg 9.07% | 15.71%26.11% | 38.86%
Current vs 7-Day Avg -13.35% | -9.31%-4.95% | +11.27%
Prior 7-Day Eod 8.68% | 15.07%23.06% | 37.67%
Current vs 7-Day Eod -9.38% | -5.43%+7.62% | +14.79%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 92% of dollar volume in calls ($879.9K) vs puts ($78.5K). Massive premium surge with dollar volume up 928% vs prior. Dollar volume significantly above 7-day average (111% higher). Unusually high activity with volume up 201% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 11 found (avg delta 0.75, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$3.00Jul 310.052.10$1.08189.8%100.9513
$3.50Jul 310.052.70$1.38192.0%20.853
$4.00Aug 70.050.75$0.40175.0%2350.69117
$4.00Sep 40.151.30$0.73157.5%80.66--
$4.00Jul 310.100.35$0.22113.6%870.6590
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.851.30$1.0841.7%171.0065
$4.50Jul 310.300.80$0.5590.9%2670.87125
$5.00Aug 141.051.40$1.2328.5%220.7114
$4.50Aug 70.300.65$0.4872.9%3640.6664
$5.00Aug 211.051.20$1.1313.3%30.66264

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 2.5K, top 459)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.45$0.23195.7%2880.4385
$4.00Aug 70.050.75$0.40175.0%2350.69117
$4.00Jul 310.100.35$0.22113.6%870.6590
$4.50Jul 310.000.10$0.05200.0%710.221.2K
$5.00Aug 210.000.55$0.28196.4%640.34301
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.050.15$0.10100.0%4590.37276
$4.50Aug 70.300.65$0.4872.9%3640.6664
$4.00Aug 70.050.30$0.18138.9%3540.37286
$4.50Jul 310.300.80$0.5590.9%2670.87125
$4.00Aug 210.150.80$0.48135.4%1500.4265

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 6 strikes (avg 24.8%, max 57.4%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 28194.0%123.3%57.4%93.4K
$4.00Jul 31Sep 4130.1%111.8%16.3%9590
$4.50Jul 31Aug 7143.2%127.8%12.0%3591.3K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21194.0%143.8%34.9%20329
$4.00Jul 31Sep 4130.1%111.8%16.3%484277
$4.50Jul 31Aug 7143.2%127.8%12.0%631189

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 2.12, avg 1.54)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$5.00Aug 14$0.32$0.68$0.322.12$4.32
$4.00$4.50Jul 31$0.17$0.33$0.171.94$4.17
$4.00$4.50Aug 7$0.17$0.33$0.171.94$4.17
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.00$3.00Sep 4$0.33$0.67$0.332.03$3.67
$4.50$4.00Aug 7$0.30$0.20$0.300.67$4.20
$5.00$4.00Aug 21$0.65$0.35$0.650.54$4.35

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 1.86, avg 0.89)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Jul 31$0.17$0.17$0.330.52$4.17
$4.00$4.50Aug 7$0.17$0.17$0.330.52$4.17
$4.00$5.00Aug 14$0.32$0.32$0.680.47$4.32
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.65$0.65$0.351.86$4.35
$4.50$4.00Aug 7$0.30$0.30$0.201.50$4.20
$4.00$3.00Sep 4$0.33$0.33$0.670.49$3.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.15, cheapest $0.08)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.17194.0%173.3%
$4.00Jul 31Aug 7$0.18130.1%103.7%
$4.50Jul 31Aug 7$0.18143.2%127.8%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.08130.1%103.7%
$5.00Jul 31Aug 14$0.15194.0%136.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.86% of stock, avg 22.57%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.22$0.10$0.32$3.68$4.327.86%
$4.00Aug 7$0.40$0.18$0.58$3.42$4.5814.25%
$4.50Jul 31$0.05$0.55$0.60$3.90$5.1014.74%
$4.50Aug 7$0.23$0.48$0.71$3.79$5.2117.44%
$5.00Jul 31$0.03$1.08$1.11$3.89$6.1127.27%
$4.00Sep 4$0.73$0.48$1.21$2.79$5.2129.73%
$5.00Aug 14$0.18$1.23$1.41$3.59$6.4134.64%
$5.00Aug 21$0.28$1.13$1.41$3.59$6.4134.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.19% of stock, avg 8.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.03$0.10$0.13$3.87$5.13
$4.50$4.00Jul 31$0.05$0.10$0.15$3.85$4.65
$5.00$4.00Aug 7$0.20$0.18$0.38$3.62$5.38
$4.50$4.00Aug 7$0.23$0.18$0.41$3.59$4.91
$5.00$4.00Aug 21$0.28$0.48$0.76$3.24$5.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 5.25, cheapest $0.08)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.14$0.362.57
$4.00$4.50$5.00Jul 31$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Jul 31$0.08$0.425.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.06, 2 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$4.00$4.501:2Aug 7-$0.06$0.44
$4.50$5.001:2Aug 7-$0.17$0.33
$4.00$5.001:2Aug 14$0.14$0.86
$4.00$4.501:2Jul 31$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 21$0.17$0.83
$4.00$3.001:2Sep 4$0.18$0.82
$4.50$4.001:2Aug 7$0.12$0.38
$4.50$4.001:2Jul 31$0.35$0.15

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.46%, avg 2.46%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 28$0.100.3922.9%2.46%25.31%2131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,843
Total Puts 1,817
Put/Call Ratio 0.38
Net Difference 3,026

Prior's Put/Call Breakdown

Total Calls 1,030
Total Puts 1,181
Put/Call Ratio 1.15
Net Difference -151

Prior 7-Day Put/Call Summary

Total Calls 21,928
Total Puts 8,542
Average Put/Call Ratio 0.53
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All