Tour v452
GEMI
GEMINI SPACE STA INC A
$4.38 -1.57%
$4.36 (-0.46%)🌙
as of 07/28 06:37 PM
(7/27 18:35) ◀
|
Tuesday, July 28, 2026 (6:38pm)
January 2026
|
▶ (7/29 18:39)
◀ 7/28 18:38 ▶

Option Volume

Detail
ℹ
Current (07/28) 2,211
Calls: 1,030 (47%)
Puts: 1,181 (53%)
Prior (07/27) 6,086
Calls: 4,829 (79%)
Puts: 1,257 (21%)
Current vs Prior -63.67%
Calls: -78.67% (Calls)
Puts: -6.05% (Puts)
Prior 7-Day Total 32,720
Calls: 23,588 (72%)
Puts: 9,132 (28%)
Prior 7-Day Average 4,674
Calls: 3,369 (72%)
Puts: 1,304 (28%)
Current vs Prior 7-Day Avg -52.70%
Calls: -69.43%
Puts: -9.47%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28) $93.3K
Calls: $47.3K (51%)
Puts: $46.0K (49%)
Prior (07/27) $889.6K
Calls: $861.1K (97%)
Puts: $28.5K (3%)
Current vs Prior -89.52%
Calls: -94.51%
Puts: +61.42%
Prior 7-Day Total $3.42M
Calls: $3.05M (89%)
Puts: $369.2K (11%)
Prior 7-Day Average $488.8K
Calls: $436.0K (89%)
Puts: $52.7K (11%)
Current vs Prior 7-Day Avg -80.92%
Calls: -89.16%
Puts: -12.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 1.15
Prior (07/27) 0.26
Current vs Prior +340.49%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +147.43%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28) 13,027
Calls: 9,425 (72%)
Puts: 3,602 (28%)
Prior (07/27) 8,224
Calls: 7,558 (92%)
Puts: 666 (8%)
Current vs Prior +58.40%
Prior 7-Day Total 94,533
Calls: 82,999 (88%)
Puts: 11,534 (12%)
Prior 7-Day Average 13,504
Calls: 11,857 (88%)
Puts: 1,647 (12%)
Current vs Prior 7-Day Avg -3.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 8.68% | 15.07%23.06% | 37.67%
Prior 9.66% | 15.96%24.72% | 37.08%
Current vs Prior -10.22% | -5.56%-6.71% | +1.60%
Prior 7-Day Avg 9.54% | 15.88%25.54% | 38.46%
Current vs 7-Day Avg -9.05% | -5.10%-9.72% | -2.05%
Prior 7-Day Eod 9.66% | 15.96%24.72% | 37.08%
Current vs 7-Day Eod -10.22% | -5.56%-6.71% | +1.60%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Prior 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 37.50% | 26.66%
Calls: 25.00% | 20.00%
Puts: 50.00% | 33.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 90% vs prior. Below-average activity with volume down 64% vs prior. Slightly bearish P/C ratio of 1.15. P/C ratio rising 340% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.64, highest 0.83)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Jul 310.050.50$0.28160.7%1320.8388
$4.00Aug 70.151.15$0.65153.8%2200.7397
$4.50Aug 210.150.70$0.43127.9%30.50--
$5.00Aug 280.101.60$0.85176.5%30.50--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.551.15$0.8570.6%50.72--
$4.50Jul 310.150.45$0.30100.0%1450.65127
$5.00Aug 140.651.25$0.9563.2%50.65--
$5.00Aug 210.501.55$1.02102.9%50.61263
$4.50Aug 70.050.60$0.33166.7%3730.5228

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 2.0K, top 374)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.50Aug 70.000.65$0.33197.0%3200.4657
$4.00Aug 70.151.15$0.65153.8%2200.7397
$4.50Jul 310.000.15$0.08187.5%1590.341.2K
$4.00Jul 310.050.50$0.28160.7%1320.8388
$5.00Aug 70.100.15$0.1338.5%230.25247
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$4.00Aug 70.000.30$0.15200.0%3740.30254
$4.50Aug 70.050.60$0.33166.7%3730.5228
$4.00Jul 310.000.10$0.05200.0%1590.19258
$4.50Jul 310.150.45$0.30100.0%1450.65127
$5.00Aug 70.551.15$0.8570.6%50.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 17.6%, max 17.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$4.00Jul 31Aug 7114.0%97.0%17.6%352185
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 2.85, avg 1.40)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$5.00Aug 21$0.13$0.37$0.132.85$4.63
$4.00$4.50Jul 31$0.20$0.30$0.201.50$4.20
$4.50$5.00Aug 7$0.20$0.30$0.201.50$4.70
$4.00$4.50Aug 7$0.32$0.18$0.320.56$4.32
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossR:RBE
$4.50$4.00Aug 7$0.18$0.32$0.181.78$4.32
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$5.00$4.00Aug 14$0.62$0.38$0.620.61$4.38

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 2.03, avg 1.09)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$4.00$4.50Aug 7$0.32$0.32$0.181.78$4.32
$4.00$4.50Jul 31$0.20$0.20$0.300.67$4.20
$4.50$5.00Aug 7$0.20$0.20$0.300.67$4.70
$4.50$5.00Aug 21$0.13$0.13$0.370.35$4.63
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$4.00Aug 21$0.67$0.67$0.332.03$4.33
$5.00$4.00Aug 14$0.62$0.62$0.381.63$4.38
$4.50$4.00Jul 31$0.25$0.25$0.251.00$4.25
$4.50$4.00Aug 7$0.18$0.18$0.320.56$4.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $0.18, cheapest $0.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.10124.3%126.2%
$4.50Jul 31Aug 7$0.2588.0%147.9%
$4.00Jul 31Aug 7$0.37114.0%97.0%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$4.00Jul 31Aug 7$0.10114.0%97.0%
$5.00Aug 7Aug 14$0.10126.2%125.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 7.53% of stock, avg 21.69%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$4.00Jul 31$0.28$0.05$0.33$3.67$4.337.53%
$4.50Jul 31$0.08$0.30$0.38$4.12$4.888.68%
$4.50Aug 7$0.33$0.33$0.66$3.84$5.1615.07%
$4.00Aug 7$0.65$0.15$0.80$3.20$4.8018.26%
$5.00Aug 7$0.13$0.85$0.98$4.02$5.9822.37%
$5.00Aug 14$0.23$0.95$1.18$3.82$6.1826.94%
$5.00Aug 21$0.30$1.02$1.32$3.68$6.3230.14%
$5.00Aug 28$0.85$1.10$1.95$3.05$6.9544.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 6 found (cheapest 1.83% of stock, avg 8.30%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$5.00$4.00Jul 31$0.03$0.05$0.08$3.92$5.08
$4.50$4.00Jul 31$0.08$0.05$0.13$3.87$4.63
$5.00$4.00Aug 7$0.13$0.15$0.28$3.72$5.28
$4.50$4.00Aug 7$0.33$0.15$0.48$3.52$4.98
$5.00$4.00Aug 14$0.23$0.33$0.56$3.44$5.56
$5.00$4.00Aug 21$0.30$0.35$0.65$3.35$5.65

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 3.17, cheapest $0.12)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.12$0.383.17
$4.00$4.50$5.00Jul 31$0.15$0.352.33
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$4.00$4.50$5.00Aug 7$0.34$0.160.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.17, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$4.50$5.001:2Aug 21-$0.17$0.33
$4.50$5.001:2Aug 7$0.07$0.43
$4.00$4.501:2Jul 31$0.12$0.38
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$4.001:2Aug 14$0.29$0.71
$5.00$4.001:2Aug 21$0.32$0.68
$5.00$4.501:2Aug 7$0.19$0.31
$4.50$4.001:2Jul 31$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.57%, avg 3.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$5.00Aug 14$0.200.3314.2%4.57%18.72%573
$5.00Aug 21$0.200.3814.2%4.57%18.72%10--
$4.50Aug 21$0.150.502.7%3.42%6.16%3--
$5.00Aug 7$0.100.2514.2%2.28%16.44%23247
$5.00Aug 28$0.100.5014.2%2.28%16.44%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,030
Total Puts 1,181
Put/Call Ratio 1.15
Net Difference -151

Prior's Put/Call Breakdown

Total Calls 4,829
Total Puts 1,257
Put/Call Ratio 0.26
Net Difference 3,572

Prior 7-Day Put/Call Summary

Total Calls 23,588
Total Puts 9,132
Average Put/Call Ratio 0.46
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All